PA1526 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 10.66 | -0.48 | -4.31% | 10.99 | 10.99 | 10.62 | 0 |
Jul 16 2024 | 11.14 | 0.03 | 0.27% | 11.03 | 11.15 | 10.98 | 0 |
Jul 15 2024 | 11.11 | -0.07 | -0.63% | 11.08 | 11.15 | 11.07 | 0 |
Jul 12 2024 | 11.18 | -0.16 | -1.41% | 11.03 | 11.19 | 10.94 | 0 |
Jul 11 2024 | 11.34 | -0.18 | -1.56% | 11.57 | 11.57 | 11.34 | 0 |
Jul 10 2024 | 11.52 | 0.44 | 3.97% | 11.29 | 11.53 | 11.29 | 0 |
Jul 09 2024 | 11.08 | 0.30 | 2.78% | 11.17 | 11.20 | 11.08 | 0 |
Jul 08 2024 | 10.78 | 0.00 | 0.00% | 10.76 | 10.85 | 10.59 | 0 |
Jul 05 2024 | 10.78 | 0.06 | 0.56% | 10.78 | 10.79 | 10.14 | 0 |
Jul 04 2024 | 10.72 | 0.18 | 1.71% | 10.78 | 10.79 | 10.53 | 0 |
Jul 03 2024 | 10.54 | 0.40 | 3.94% | 10.64 | 10.64 | 10.34 | 0 |
Jul 02 2024 | 10.14 | 0.15 | 1.50% | 10.36 | 10.36 | 10.02 | 120 |
Jul 01 2024 | 9.99 | 0.34 | 3.52% | 10.10 | 10.17 | 9.81 | 0 |
Jun 28 2024 | 9.65 | -0.45 | -4.46% | 10.13 | 10.29 | 9.50 | 0 |
Jun 27 2024 | 10.10 | 0.02 | 0.20% | 10.02 | 10.16 | 10.02 | 0 |
Jun 26 2024 | 10.08 | 0.15 | 1.51% | 10.24 | 10.25 | 10.03 | 0 |
Jun 25 2024 | 9.93 | 0.13 | 1.33% | 9.95 | 9.95 | 9.89 | 0 |
Jun 24 2024 | 9.80 | 0.19 | 1.98% | 9.74 | 9.81 | 9.69 | 0 |
Jun 21 2024 | 9.61 | -0.06 | -0.62% | 9.66 | 9.66 | 9.55 | 0 |
Jun 20 2024 | 9.67 | 0.11 | 1.15% | 9.71 | 9.73 | 9.65 | 0 |
Jun 19 2024 | 9.56 | -0.09 | -0.93% | 9.67 | 9.67 | 9.54 | 0 |
Jun 18 2024 | 9.65 | 0.14 | 1.47% | 9.65 | 9.68 | 9.57 | 0 |
Jun 17 2024 | 9.51 | -0.19 | -1.96% | 9.46 | 9.51 | 9.42 | 0 |
Jun 14 2024 | 9.70 | 0.01 | 0.10% | 9.85 | 9.85 | 9.64 | 0 |
Jun 13 2024 | 9.69 | -0.41 | -4.06% | 9.77 | 9.84 | 9.67 | 0 |
Jun 12 2024 | 10.10 | 0.14 | 1.41% | 9.93 | 10.13 | 9.92 | 0 |
Jun 11 2024 | 9.96 | -0.12 | -1.19% | 10.05 | 10.08 | 9.93 | 0 |
Jun 10 2024 | 10.08 | 0.27 | 2.75% | 9.92 | 10.08 | 9.90 | 0 |
Jun 07 2024 | 9.81 | 0.05 | 0.51% | 9.77 | 9.87 | 9.71 | 0 |
Jun 06 2024 | 9.76 | -0.07 | -0.71% | 9.79 | 9.84 | 9.74 | 0 |
Jun 05 2024 | 9.83 | 0.18 | 1.87% | 9.66 | 9.84 | 9.62 | 0 |
Jun 04 2024 | 9.65 | -0.07 | -0.72% | 9.80 | 9.80 | 9.63 | 0 |
Jun 03 2024 | 9.72 | 0.19 | 1.99% | 9.86 | 9.86 | 9.70 | 0 |
May 31 2024 | 9.53 | 0.07 | 0.74% | 9.65 | 9.70 | 9.51 | 0 |
May 30 2024 | 9.46 | -0.04 | -0.42% | 9.37 | 9.51 | 9.37 | 0 |
May 29 2024 | 9.50 | -0.33 | -3.36% | 9.64 | 9.65 | 9.47 | 0 |
May 28 2024 | 9.83 | -0.06 | -0.61% | 9.82 | 9.87 | 9.76 | 0 |
May 27 2024 | 9.89 | 0.09 | 0.92% | 9.88 | 9.90 | 9.83 | 0 |
May 24 2024 | 9.80 | -0.04 | -0.41% | 9.72 | 9.84 | 9.71 | 0 |
May 23 2024 | 9.84 | 0.09 | 0.92% | 10.03 | 10.05 | 9.78 | 0 |
May 22 2024 | 9.75 | -0.16 | -1.61% | 9.74 | 9.77 | 9.65 | 0 |
May 21 2024 | 9.91 | -0.21 | -2.08% | 9.92 | 9.96 | 9.89 | 0 |
May 20 2024 | 10.12 | 0.32 | 3.27% | 10.03 | 10.12 | 10.00 | 0 |
May 17 2024 | 9.80 | -0.08 | -0.81% | 9.86 | 9.91 | 9.78 | 0 |
May 16 2024 | 9.88 | 0.09 | 0.92% | 10.02 | 10.03 | 9.86 | 140 |
May 15 2024 | 9.79 | 0.16 | 1.66% | 9.64 | 9.79 | 9.62 | 0 |
May 14 2024 | 9.63 | 0.09 | 0.94% | 9.62 | 9.68 | 9.58 | 0 |
May 13 2024 | 9.54 | -0.10 | -1.04% | 9.56 | 9.58 | 9.47 | 0 |
May 10 2024 | 9.64 | -0.05 | -0.52% | 9.63 | 9.75 | 9.58 | 0 |
May 09 2024 | 9.69 | -0.05 | -0.51% | 9.54 | 9.70 | 9.52 | 0 |
May 08 2024 | 9.74 | -0.29 | -2.89% | 9.69 | 9.75 | 9.63 | 0 |
May 07 2024 | 10.03 | -0.05 | -0.50% | 10.10 | 10.13 | 9.97 | 0 |
May 06 2024 | 10.08 | 0.32 | 3.28% | 9.99 | 10.12 | 9.95 | 0 |
May 03 2024 | 9.76 | 0.15 | 1.56% | 9.62 | 9.81 | 9.61 | 0 |
May 02 2024 | 9.61 | -0.05 | -0.52% | 9.68 | 9.77 | 9.58 | 0 |
Apr 30 2024 | 9.66 | -0.05 | -0.51% | 9.76 | 9.82 | 9.65 | 0 |
Apr 29 2024 | 9.71 | 0.12 | 1.25% | 9.81 | 9.81 | 9.70 | 0 |
Apr 26 2024 | 9.59 | 0.37 | 4.01% | 9.48 | 9.59 | 9.38 | 0 |
Apr 25 2024 | 9.22 | -0.45 | -4.65% | 9.34 | 9.42 | 9.06 | 0 |
Apr 24 2024 | 9.67 | 0.11 | 1.15% | 9.88 | 9.90 | 9.65 | 0 |
Apr 23 2024 | 9.56 | 0.23 | 2.47% | 9.40 | 9.57 | 9.38 | 0 |
Apr 22 2024 | 9.33 | 0.01 | 0.11% | 9.37 | 9.44 | 9.29 | 0 |
Apr 19 2024 | 9.32 | -0.43 | -4.41% | 9.18 | 9.42 | 9.18 | 0 |