Bnp Paribas Issuance Historical Data - PA1559 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (PA1559)
Bnp Paribas Issuance (PA1559) Historical

Bnp Paribas Issuance (PA1559)

108.67

1.35

( 1.26% )

Updated: 10:38:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	108.02	2.1	1.98	106.12	108.02	105.67	300
1720713300	105.92	3.6	3.52	105.52	106.32	104.42	0
1720626900	102.32	1.1	1.09	101.32	102.32	101.32	0
1720540500	101.22	-1.65	-1.60	102.57	102.67	100.52	0
1720454100	102.87	1	0.98	101.62	104.92	101.62	0
1720194900	101.87	-0.5	-0.49	102.67	102.67	101.12	0
1720108500	102.37	0.3	0.29	102.32	103.42	102.12	0
1720022100	102.07	0.4	0.39	102.97	103.72	101.82	0
1719935700	101.67	-0.05	-0.05	101.32	101.87	100.37	0
1719849300	101.72	-1.05	-1.02	101.77	103.97	100.77	0
1719590100	102.77	0.25	0.24	102.57	104.72	101.92	0
1719503700	102.52	0.9	0.89	101.62	102.82	100.92	0
1719417300	101.62	-0.5	-0.49	102.07	102.32	100.27	0
1719330900	102.12	-3.6	-3.41	105.07	105.22	102.12	0
1719244500	105.72	3.25	3.17	102.22	105.92	102.12	0
1718985300	102.47	2.25	2.25	102.42	103.47	101.82	0
1718898900	100.22	1.45	1.47	99.32	100.77	99.17	300
1718812500	98.77	0.05	0.05	99.32	99.37	98.72	0
1718726100	98.72	0.95	0.97	99.62	100.37	98.57	0
1718639700	97.77	0.95	0.98	97.32	97.92	96.17	0
1718380500	96.82	0.75	0.78	97.77	97.82	94.87	0
1718294100	96.07	-2.9	-2.93	97.37	97.62	95.17	0
1718207700	98.97	0.9	0.92	99.02	101.52	98.77	0
1718121300	98.07	-0.65	-0.66	99.52	99.77	96.37	0
1718034900	98.72	-1.7	-1.69	99.12	99.7	98.07	0
1717775700	100.42	1.45	1.47	99.62	101.32	97.77	0
1717689300	98.97	1.2	1.23	98.17	99.95	97.82	0
1717602900	97.77	1.65	1.72	98.32	98.52	96.27	0
1717516500	96.12	0.75	0.79	96.02	97.17	94.22	0
1717430100	95.37	2.35	2.53	98.72	98.72	95.37	0
1717170900	93.02	0.35	0.38	92.82	93.62	92.02	0
1717084500	92.67	-3.6	-3.74	92.72	93.17	91.87	0
1716998100	96.27	-3.6	-3.60	97.82	98.12	95.57	0
1716911700	99.87	-1.4	-1.38	101.32	101.52	99.42	0
1716825300	101.27	-1.1	-1.07	101.17	101.32	100.77	0
1716566100	102.37	-2.15	-2.06	101.97	102.57	101.37	0
1716479700	104.52	-4.15	-3.82	107.82	108.07	104.37	0
1716393300	108.67	-0.25	-0.23	108.92	109.17	108.42	0
1716306900	108.92	-1.85	-1.67	108.52	109.12	108.12	0
1716220500	110.77	1.75	1.61	110.17	110.77	109.42	0
1715961300	109.02	-1.4	-1.27	109.07	109.6	108.77	0
1715874900	110.42	1.95	1.80	109.57	110.62	109.17	0
1715788500	108.47	3.15	2.99	106.57	108.47	106.17	0
1715702100	105.32	-1.3	-1.22	105.77	106.22	105.22	0
1715615700	106.62	0.3	0.28	106.72	107.42	106.47	0
1715356500	106.32	2.15	2.06	106.17	107.12	106.12	0
1715270100	104.17	2.25	2.21	102.47	104.32	101.97	0
1715183700	101.92	0.45	0.44	101.22	101.92	100.52	0
1715097300	101.47	2.05	2.06	100.97	101.77	100.77	0
1715010900	99.42	0.9	0.91	99.67	100.67	99.42	0
1714751700	98.52	4.05	4.29	97.62	100.12	97.52	0
1714665300	94.47	-0.2	-0.21	94.17	95.02	93.42	0
1714492500	94.67	-2.1	-2.17	97.32	97.32	94.62	0
1714406100	96.77	0.8	0.83	97.07	97.42	96.37	0
1714146900	95.97	3.2	3.45	95.52	96.77	94.57	0
1714060500	92.77	-4.95	-5.07	97.62	97.72	91.82	0
1713974100	97.72	-0.95	-0.96	99.42	99.47	97.42	0
1713887700	98.67	3.65	3.84	96.87	98.87	96.87	0
1713801300	95.02	0.9	0.96	95.42	96.92	94.72	0
1713542100	94.12	-0.9	-0.95	90.47	94.62	90.47	0
1713455700	95.02	2.5	2.70	93.27	95.42	92.42	0
1713369300	92.52	-1.1	-1.17	92.92	94.92	92.52	0
1713282900	93.62	-2.1	-2.19	92.42	95.07	92.07	0
1713196500	95.72	-0.85	-0.88	96.07	98.32	95.57	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions