We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.73 | 0.12 | 1.13 | 10.64 | 10.79 | 10.58 | 0 |
| 1720713300 | 10.61 | 0.09 | 0.86 | 10.69 | 10.72 | 10.4 | 0 |
| 1720626900 | 10.52 | 0.47 | 4.68 | 10.19 | 10.52 | 9.99 | 0 |
| 1720540500 | 10.05 | 0.02 | 0.20 | 9.99 | 10.21 | 9.85 | 0 |
| 1720454100 | 10.03 | -0.07 | -0.69 | 10.14 | 10.31 | 9.89 | 0 |
| 1720194900 | 10.1 | -0.22 | -2.13 | 10.48 | 10.53 | 10.06 | 0 |
| 1720108500 | 10.32 | -0.08 | -0.77 | 10.43 | 10.43 | 10.16 | 0 |
| 1720022100 | 10.4 | 0.24 | 2.36 | 10.13 | 10.47 | 10.13 | 0 |
| 1719935700 | 10.16 | -0.53 | -4.96 | 10.68 | 10.72 | 9.93 | 0 |
| 1719849300 | 10.69 | 0.21 | 2.00 | 10.94 | 11.13 | 10.67 | 0 |
| 1719590100 | 10.48 | -0.11 | -1.04 | 10.69 | 10.77 | 10.3 | 0 |
| 1719503700 | 10.59 | -0.92 | -7.99 | 11.61 | 11.61 | 10.59 | 0 |
| 1719417300 | 11.51 | 0.04 | 0.35 | 11.57 | 11.68 | 11.28 | 0 |
| 1719330900 | 11.47 | -0.1 | -0.86 | 11.53 | 11.7 | 11.41 | 0 |
| 1719244500 | 11.57 | 0.35 | 3.12 | 11.34 | 11.68 | 11.32 | 0 |
| 1718985300 | 11.22 | -0.03 | -0.27 | 11.08 | 11.45 | 11.08 | 0 |
| 1718898900 | 11.25 | 0.11 | 0.99 | 11.13 | 11.39 | 11.13 | 0 |
| 1718812500 | 11.14 | -0.02 | -0.18 | 11.3 | 11.37 | 11.1 | 0 |
| 1718726100 | 11.16 | 0.05 | 0.45 | 11.32 | 11.38 | 11.1 | 0 |
| 1718639700 | 11.11 | 0.18 | 1.65 | 11.21 | 11.36 | 10.96 | 0 |
| 1718380500 | 10.93 | -0.96 | -8.07 | 11.81 | 11.89 | 10.77 | 0 |
| 1718294100 | 11.89 | -0.55 | -4.42 | 12.34 | 12.34 | 11.75 | 0 |
| 1718207700 | 12.44 | 0.17 | 1.39 | 12.46 | 12.51 | 12.02 | 0 |
| 1718121300 | 12.27 | -0.2 | -1.60 | 12.7 | 12.72 | 12.15 | 0 |
| 1718034900 | 12.47 | 0.05 | 0.40 | 12.51 | 12.52 | 11.93 | 0 |
| 1717775700 | 12.42 | -0.19 | -1.51 | 12.49 | 12.65 | 12.22 | 0 |
| 1717689300 | 12.61 | 0.14 | 1.12 | 12.62 | 12.62 | 12.46 | 0 |
| 1717602900 | 12.47 | 0.29 | 2.38 | 12.36 | 12.67 | 12.32 | 0 |
| 1717516500 | 12.18 | -0.26 | -2.09 | 12.47 | 12.47 | 12.07 | 499 |
| 1717430100 | 12.44 | -0.08 | -0.64 | 12.67 | 12.95 | 12.41 | 499 |
| 1717170900 | 12.52 | -0.22 | -1.73 | 12.84 | 12.86 | 12.44 | 0 |
| 1717084500 | 12.74 | 0.15 | 1.19 | 12.52 | 12.98 | 12.51 | 0 |
| 1716998100 | 12.59 | -0.43 | -3.30 | 12.96 | 12.98 | 12.45 | 0 |
| 1716911700 | 13.02 | -0.23 | -1.74 | 13.35 | 13.36 | 12.82 | 0 |
| 1716825300 | 13.25 | 0.4 | 3.11 | 13.02 | 13.25 | 12.97 | 0 |
| 1716566100 | 12.85 | 0.12 | 0.94 | 12.65 | 12.91 | 12.64 | 0 |
| 1716479700 | 12.73 | 0.05 | 0.39 | 12.85 | 13.06 | 12.66 | 0 |
| 1716393300 | 12.68 | -0.06 | -0.47 | 12.41 | 12.76 | 12.36 | 0 |
| 1716306900 | 12.74 | -0.25 | -1.92 | 12.96 | 12.97 | 12.68 | 0 |
| 1716220500 | 12.99 | -0.19 | -1.44 | 13.37 | 13.37 | 12.98 | 0 |
| 1715961300 | 13.18 | -0.35 | -2.59 | 13.48 | 13.49 | 13.12 | 0 |
| 1715874900 | 13.53 | -0.22 | -1.60 | 13.86 | 13.86 | 13.28 | 0 |
| 1715788500 | 13.75 | -0.15 | -1.08 | 14.11 | 14.18 | 13.61 | 0 |
| 1715702100 | 13.9 | 0.42 | 3.12 | 13.48 | 13.99 | 13.48 | 0 |
| 1715615700 | 13.48 | 0.93 | 7.41 | 12.86 | 13.48 | 12.66 | 0 |
| 1715356500 | 12.55 | -0.07 | -0.55 | 12.46 | 12.75 | 12.39 | 0 |
| 1715270100 | 12.62 | 0.5 | 4.13 | 12.28 | 12.62 | 12.2 | 0 |
| 1715183700 | 12.12 | -0.42 | -3.35 | 12.58 | 12.6 | 11.94 | 0 |
| 1715097300 | 12.54 | -0.01 | -0.08 | 12.67 | 12.68 | 12.46 | 0 |
| 1715010900 | 12.55 | -0.16 | -1.26 | 13 | 13 | 12.45 | 0 |
| 1714751700 | 12.71 | 0.4 | 3.25 | 12.53 | 12.78 | 12.32 | 0 |
| 1714665300 | 12.31 | -1.03 | -7.72 | 13.5 | 13.56 | 12.24 | 0 |
| 1714492500 | 13.34 | -2.5 | -15.78 | 15.72 | 15.72 | 13.27 | 0 |
| 1714406100 | 15.84 | 0.15 | 0.96 | 16.04 | 16.059999 | 15.51 | 0 |
| 1714146900 | 15.69 | 0.12 | 0.77 | 15.73 | 15.93 | 15.65 | 0 |
| 1714060500 | 15.57 | -0.26 | -1.64 | 15.9 | 16.19 | 15.33 | 0 |
| 1713974100 | 15.83 | -0.12 | -0.75 | 16.14 | 16.18 | 15.83 | 0 |
| 1713887700 | 15.95 | 0.27 | 1.72 | 15.83 | 16.309999 | 15.73 | 0 |
| 1713801300 | 15.68 | 0.26 | 1.69 | 15.73 | 16.059999 | 15.12 | 0 |
| 1713542100 | 15.42 | -0.17 | -1.09 | 15.45 | 15.58 | 15 | 0 |
| 1713455700 | 15.59 | -0.03 | -0.19 | 15.5 | 15.61 | 15.37 | 0 |
| 1713369300 | 15.62 | 0.05 | 0.32 | 15.68 | 15.79 | 15.49 | 0 |
| 1713282900 | 15.57 | -0.64 | -3.95 | 15.9 | 16.07 | 15.34 | 0 |
| 1713196500 | 16.21 | 0.6 | 3.84 | 15.95 | 16.82 | 15.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
