We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.834 | -0.001 | -0.12 | 0.876 | 0.88 | 0.826 | 0 |
| 1721058900 | 0.835 | 0.042 | 5.30 | 0.835 | 0.837 | 0.789 | 0 |
| 1720799700 | 0.793 | -0.028 | -3.41 | 0.826 | 0.826 | 0.788 | 0 |
| 1720713300 | 0.8209999 | -0.053 | -6.06 | 0.876 | 0.878 | 0.806 | 0 |
| 1720626900 | 0.874 | -0.064 | -6.82 | 0.948 | 0.948 | 0.863 | 0 |
| 1720540500 | 0.938 | -0.017 | -1.78 | 0.968 | 0.975 | 0.894 | 0 |
| 1720454100 | 0.955 | 0.008 | 0.84 | 0.962 | 0.962 | 0.92 | 0 |
| 1720194900 | 0.947 | -0.033 | -3.37 | 0.979 | 0.979 | 0.928 | 0 |
| 1720108500 | 0.98 | -0.01 | -1.01 | 0.989 | 1 | 0.972 | 0 |
| 1720022100 | 0.99 | -0.023 | -2.27 | 0.986 | 1.0129999 | 0.975 | 0 |
| 1719935700 | 1.0129999 | 0.06 | 6.07 | 0.984 | 1.0129999 | 0.976 | 0 |
| 1719849300 | 0.955 | -0.063 | -6.19 | 0.966 | 0.99 | 0.934 | 0 |
| 1719590100 | 1.018 | 0.03 | 3.46 | 0.98 | 1.021 | 0.971 | 0 |
| 1719503700 | 0.984 | -0.02 | -1.99 | 1.002 | 1.029 | 0.963 | 0 |
| 1719417300 | 1.004 | 0.02 | 1.83 | 0.964 | 1.018 | 0.962 | 0 |
| 1719330900 | 0.986 | -0.005 | -0.50 | 1.037 | 1.042 | 0.958 | 0 |
| 1719244500 | 0.991 | 0.016 | 1.64 | 1.012 | 1.018 | 0.977 | 0 |
| 1718985300 | 0.975 | 0.013 | 1.35 | 0.958 | 1 | 0.898 | 0 |
| 1718898900 | 0.962 | -0.065 | -6.33 | 1.036 | 1.036 | 0.953 | 0 |
| 1718812500 | 1.027 | 0.02 | 1.78 | 1.006 | 1.04 | 0.997 | 0 |
| 1718726100 | 1.0089999 | -0.06 | -5.79 | 1.063 | 1.064 | 1.008 | 0 |
| 1718639700 | 1.071 | 0.05 | 5.00 | 1.032 | 1.095 | 1.014 | 0 |
| 1718380500 | 1.02 | 0.03 | 3.24 | 0.989 | 1.034 | 0.972 | 0 |
| 1718294100 | 0.988 | 0.023 | 2.38 | 1.006 | 1.01 | 0.957 | 0 |
| 1718207700 | 0.965 | -0.003 | -0.31 | 0.98 | 1.018 | 0.943 | 0 |
| 1718121300 | 0.968 | 0.06 | 6.61 | 0.926 | 1.01 | 0.926 | 0 |
| 1718034900 | 0.908 | -0.013 | -1.41 | 0.914 | 0.93 | 0.907 | 0 |
| 1717775700 | 0.921 | 0.078 | 9.25 | 0.865 | 0.943 | 0.8219999 | 0 |
| 1717689300 | 0.843 | 0.039 | 4.85 | 0.8139999 | 0.875 | 0.798 | 0 |
| 1717602900 | 0.804 | -0.021 | -2.55 | 0.831 | 0.833 | 0.767 | 0 |
| 1717516500 | 0.825 | -0.071 | -7.92 | 0.92 | 0.927 | 0.806 | 0 |
| 1717430100 | 0.896 | -0.075 | -7.72 | 0.933 | 0.956 | 0.896 | 0 |
| 1717170900 | 0.971 | -0.011 | -1.12 | 1.002 | 1.008 | 0.965 | 0 |
| 1717084500 | 0.982 | -0.005 | -0.51 | 0.978 | 1.008 | 0.977 | 0 |
| 1716998100 | 0.987 | 0.024 | 2.49 | 0.998 | 1 | 0.965 | 0 |
| 1716911700 | 0.963 | 0.033 | 3.55 | 0.943 | 0.966 | 0.939 | 0 |
| 1716825300 | 0.93 | -0.074 | -7.37 | 1.0169999 | 1.0189999 | 0.93 | 0 |
| 1716566100 | 1.004 | -0.04 | -3.46 | 1.051 | 1.053 | 1.002 | 0 |
| 1716479700 | 1.04 | 0.12 | 12.92 | 0.926 | 1.045 | 0.923 | 0 |
| 1716393300 | 0.921 | 0.081 | 9.64 | 0.854 | 0.925 | 0.852 | 0 |
| 1716306900 | 0.84 | 0.066 | 8.53 | 0.828 | 0.866 | 0.809 | 0 |
| 1716220500 | 0.774 | -0.004 | -0.51 | 0.789 | 0.796 | 0.756 | 0 |
| 1715961300 | 0.778 | -0.03 | -3.71 | 0.841 | 0.843 | 0.76 | 0 |
| 1715874900 | 0.808 | -0.014 | -1.70 | 0.735 | 0.81 | 0.6909999 | 0 |
| 1715788500 | 0.8219999 | -0.041 | -4.75 | 0.855 | 0.866 | 0.806 | 0 |
| 1715702100 | 0.863 | 0.01 | 1.17 | 0.862 | 0.875 | 0.829 | 0 |
| 1715615700 | 0.853 | -0.038 | -4.26 | 0.878 | 0.885 | 0.85 | 0 |
| 1715356500 | 0.891 | 0.003 | 0.34 | 0.9 | 0.9 | 0.837 | 0 |
| 1715270100 | 0.888 | 0.006 | 0.68 | 0.942 | 0.964 | 0.882 | 0 |
| 1715183700 | 0.882 | -0.052 | -5.57 | 0.96 | 0.963 | 0.874 | 0 |
| 1715097300 | 0.934 | -0.035 | -3.61 | 0.935 | 0.964 | 0.91 | 0 |
| 1715010900 | 0.969 | -0.036 | -3.58 | 1.0009999 | 1.0069999 | 0.945 | 0 |
| 1714751700 | 1.0049999 | -0.04 | -3.55 | 1.054 | 1.054 | 0.969 | 0 |
| 1714665300 | 1.042 | 0.02 | 2.36 | 0.971 | 1.046 | 0.971 | 0 |
| 1714492500 | 1.018 | 0.04 | 4.41 | 0.997 | 1.027 | 0.984 | 0 |
| 1714406100 | 0.975 | -0.031 | -3.08 | 1.002 | 1.006 | 0.966 | 0 |
| 1714146900 | 1.006 | -0.03 | -3.18 | 1 | 1.055 | 0.996 | 0 |
| 1714060500 | 1.039 | 0.06 | 5.80 | 1 | 1.076 | 0.974 | 0 |
| 1713974100 | 0.982 | 0.045 | 4.80 | 0.944 | 0.998 | 0.944 | 0 |
| 1713887700 | 0.937 | -0.074 | -7.32 | 0.992 | 0.997 | 0.937 | 0 |
| 1713801300 | 1.0109999 | -0.02 | -2.03 | 1.027 | 1.03 | 0.994 | 0 |
| 1713542100 | 1.032 | -0.02 | -2.27 | 1.121 | 1.121 | 1.029 | 0 |
| 1713455700 | 1.056 | -0.03 | -2.94 | 1.09 | 1.105 | 1.056 | 0 |
| 1713369300 | 1.088 | -0.02 | -1.81 | 1.1379999 | 1.1419999 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
