PA4162 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.771 | -0.08 | -9.40% | 0.863 | 0.863 | 0.764 | 0 |
Jul 17 2024 | 0.851 | 0.017 | 2.04% | 0.857 | 0.874 | 0.843 | 0 |
Jul 16 2024 | 0.834 | -0.001 | -0.12% | 0.876 | 0.88 | 0.826 | 0 |
Jul 15 2024 | 0.835 | 0.042 | 5.30% | 0.835 | 0.837 | 0.789 | 0 |
Jul 12 2024 | 0.793 | -0.028 | -3.41% | 0.826 | 0.826 | 0.788 | 0 |
Jul 11 2024 | 0.821 | -0.053 | -6.06% | 0.876 | 0.878 | 0.806 | 0 |
Jul 10 2024 | 0.874 | -0.064 | -6.82% | 0.948 | 0.948 | 0.863 | 0 |
Jul 09 2024 | 0.938 | -0.017 | -1.78% | 0.968 | 0.975 | 0.894 | 0 |
Jul 08 2024 | 0.955 | 0.008 | 0.84% | 0.962 | 0.962 | 0.92 | 0 |
Jul 05 2024 | 0.947 | -0.033 | -3.37% | 0.979 | 0.979 | 0.928 | 0 |
Jul 04 2024 | 0.98 | -0.01 | -1.01% | 0.989 | 1.00 | 0.972 | 0 |
Jul 03 2024 | 0.99 | -0.023 | -2.27% | 0.986 | 1.013 | 0.975 | 0 |
Jul 02 2024 | 1.013 | 0.06 | 6.07% | 0.984 | 1.013 | 0.976 | 0 |
Jul 01 2024 | 0.955 | -0.063 | -6.19% | 0.966 | 0.99 | 0.934 | 0 |
Jun 28 2024 | 1.018 | 0.03 | 3.46% | 0.98 | 1.021 | 0.971 | 0 |
Jun 27 2024 | 0.984 | -0.02 | -1.99% | 1.002 | 1.029 | 0.963 | 0 |
Jun 26 2024 | 1.004 | 0.02 | 1.83% | 0.964 | 1.018 | 0.962 | 0 |
Jun 25 2024 | 0.986 | -0.005 | -0.50% | 1.037 | 1.042 | 0.958 | 0 |
Jun 24 2024 | 0.991 | 0.016 | 1.64% | 1.012 | 1.018 | 0.977 | 0 |
Jun 21 2024 | 0.975 | 0.013 | 1.35% | 0.958 | 1.00 | 0.898 | 0 |
Jun 20 2024 | 0.962 | -0.065 | -6.33% | 1.036 | 1.036 | 0.953 | 0 |
Jun 19 2024 | 1.027 | 0.02 | 1.78% | 1.006 | 1.04 | 0.997 | 0 |
Jun 18 2024 | 1.009 | -0.06 | -5.79% | 1.063 | 1.064 | 1.008 | 0 |
Jun 17 2024 | 1.071 | 0.05 | 5.00% | 1.032 | 1.095 | 1.014 | 0 |
Jun 14 2024 | 1.02 | 0.03 | 3.24% | 0.989 | 1.034 | 0.972 | 0 |
Jun 13 2024 | 0.988 | 0.023 | 2.38% | 1.006 | 1.01 | 0.957 | 0 |
Jun 12 2024 | 0.965 | -0.003 | -0.31% | 0.98 | 1.018 | 0.943 | 0 |
Jun 11 2024 | 0.968 | 0.06 | 6.61% | 0.926 | 1.01 | 0.926 | 0 |
Jun 10 2024 | 0.908 | -0.013 | -1.41% | 0.914 | 0.93 | 0.907 | 0 |
Jun 07 2024 | 0.921 | 0.078 | 9.25% | 0.865 | 0.943 | 0.822 | 0 |
Jun 06 2024 | 0.843 | 0.039 | 4.85% | 0.814 | 0.875 | 0.798 | 0 |
Jun 05 2024 | 0.804 | -0.021 | -2.55% | 0.831 | 0.833 | 0.767 | 0 |
Jun 04 2024 | 0.825 | -0.071 | -7.92% | 0.92 | 0.927 | 0.806 | 0 |
Jun 03 2024 | 0.896 | -0.075 | -7.72% | 0.933 | 0.956 | 0.896 | 0 |
May 31 2024 | 0.971 | -0.011 | -1.12% | 1.002 | 1.008 | 0.965 | 0 |
May 30 2024 | 0.982 | -0.005 | -0.51% | 0.978 | 1.008 | 0.977 | 0 |
May 29 2024 | 0.987 | 0.024 | 2.49% | 0.998 | 1.00 | 0.965 | 0 |
May 28 2024 | 0.963 | 0.033 | 3.55% | 0.943 | 0.966 | 0.939 | 0 |
May 27 2024 | 0.93 | -0.074 | -7.37% | 1.017 | 1.019 | 0.93 | 0 |
May 24 2024 | 1.004 | -0.04 | -3.46% | 1.051 | 1.053 | 1.002 | 0 |
May 23 2024 | 1.04 | 0.12 | 12.92% | 0.926 | 1.045 | 0.923 | 0 |
May 22 2024 | 0.921 | 0.081 | 9.64% | 0.854 | 0.925 | 0.852 | 0 |
May 21 2024 | 0.84 | 0.066 | 8.53% | 0.828 | 0.866 | 0.809 | 0 |
May 20 2024 | 0.774 | -0.004 | -0.51% | 0.789 | 0.796 | 0.756 | 0 |
May 17 2024 | 0.778 | -0.03 | -3.71% | 0.841 | 0.843 | 0.76 | 0 |
May 16 2024 | 0.808 | -0.014 | -1.70% | 0.735 | 0.81 | 0.691 | 0 |
May 15 2024 | 0.822 | -0.041 | -4.75% | 0.855 | 0.866 | 0.806 | 0 |
May 14 2024 | 0.863 | 0.01 | 1.17% | 0.862 | 0.875 | 0.829 | 0 |
May 13 2024 | 0.853 | -0.038 | -4.26% | 0.878 | 0.885 | 0.85 | 0 |
May 10 2024 | 0.891 | 0.003 | 0.34% | 0.90 | 0.90 | 0.837 | 0 |
May 09 2024 | 0.888 | 0.006 | 0.68% | 0.942 | 0.964 | 0.882 | 0 |
May 08 2024 | 0.882 | -0.052 | -5.57% | 0.96 | 0.963 | 0.874 | 0 |
May 07 2024 | 0.934 | -0.035 | -3.61% | 0.935 | 0.964 | 0.91 | 0 |
May 06 2024 | 0.969 | -0.036 | -3.58% | 1.001 | 1.007 | 0.945 | 0 |
May 03 2024 | 1.005 | -0.04 | -3.55% | 1.054 | 1.054 | 0.969 | 0 |
May 02 2024 | 1.042 | 0.02 | 2.36% | 0.971 | 1.046 | 0.971 | 0 |
Apr 30 2024 | 1.018 | 0.04 | 4.41% | 0.997 | 1.027 | 0.984 | 0 |
Apr 29 2024 | 0.975 | -0.031 | -3.08% | 1.002 | 1.006 | 0.966 | 0 |
Apr 26 2024 | 1.006 | -0.03 | -3.18% | 1.00 | 1.055 | 0.996 | 0 |
Apr 25 2024 | 1.039 | 0.06 | 5.80% | 1.00 | 1.076 | 0.974 | 0 |
Apr 24 2024 | 0.982 | 0.045 | 4.80% | 0.944 | 0.998 | 0.944 | 0 |
Apr 23 2024 | 0.937 | -0.074 | -7.32% | 0.992 | 0.997 | 0.937 | 0 |
Apr 22 2024 | 1.011 | -0.02 | -2.03% | 1.027 | 1.03 | 0.994 | 0 |