ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (PA4428)

0.818
-0.051
(-5.87%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729000.8129999-0.058-6.660.850.8690.81299990
17347137000.8710.0030.350.8690.8980.8650
17346273000.8680.04700015.720.8420.8720.8290
17345409000.82099990.03799994.850.7970.8290.7880
17344545000.783-0.016-2.000.7680.7870.7570
17343681000.799-0.014-1.720.81399990.8320.7910
17341089000.8129999-0.061-6.980.8490.8510.7970
17340225000.874-0.058-6.220.9160.9280.856565
17339361000.932-0.012-1.270.9030.9410.9030
17338497000.9440.0111.180.9420.960.9360
17337633000.933-0.016-1.690.9330.9370.9080
17335041000.9490.0272.930.920.9610.9130
17334177000.9220.0040.440.9160.9220.8920
17333313000.9180.0111.210.8940.9280.8930
17332449000.907-0.017-1.840.9060.9290.8950
17331585000.9240.0010.110.9120.9370.8990
17328993000.9230.0161.760.9110.9360.9010
17328129000.907-0.012-1.310.9140.9260.8980
17327265000.919-0.017-1.820.9570.960.9070
17326401000.9360.0040.430.940.9480.9070
17325537000.932-0.014-1.480.9020.9330.8950
17322945000.946-0.011-1.150.9621.0290.92242
17322081000.9570.0192.030.9330.9620.931242
17321217000.9380.0353.880.8770.940.8770
17320353000.9030.0212.380.8840.9410.8840
17319489000.882-0.002-0.230.8880.8920.8730
17316897000.8840.0182.080.8690.8990.8480
17316033000.866-0.044-4.840.8960.9020.8610
17315169000.910.0121.340.8830.9140.8650
17314305000.8980.0151.700.8760.910.8740
17313441000.8830.0030.340.8530.8970.8530
17310849000.880.0384.510.850.8810.8440
17309985000.842-0.021-2.430.8550.8550.8120
17309121000.8630.0273.230.8980.9010.8450
17308257000.836-0.031-3.580.8580.8780.8330
17307393000.8670.0384.580.8360.8710.8310
17304801000.829-0.055-6.220.8750.8750.82099990
17303937000.8840.0151.730.8910.8960.8550
17303073000.869-0.036-3.980.9030.9090.860
17302209000.905-0.016-1.740.930.930.90
17301345000.9210.0040.440.9080.9290.9010
17298717000.917-0.019-2.030.9280.9290.9030
17297853000.936-0.022-2.300.9590.9630.9340
17296989000.9580.011.050.9280.9640.9280
17296125000.9480.0141.500.9340.9510.9230
17295261000.9340.033.320.9040.9340.9010
17292669000.904-0.034-3.620.920.9220.8980
17291805000.9380.0283.080.8970.9560.8940
17290941000.910.0010.110.9210.9310.8950
17290077000.9090.0212.360.9170.9290.9040
17289213000.888-0.045-4.820.9360.9360.8820
17286621000.933-0.037-3.810.9480.950.9330
17285757000.970.066.590.9120.970.9050
17284893000.91-0.006-0.660.9080.9320.9080
17284029000.916-0.023-2.450.9480.9550.9070
17283165000.9390.0343.760.9170.9590.9020
17280573000.905-0.029-3.100.9520.9580.8890
17279709000.934-0.019-1.990.9640.9640.9110
17278845000.953-0.036-3.640.9860.9890.9350
17277981000.9890.077.620.9111.01499990.9010
17277117000.919-0.019-2.030.940.9490.8840
17274525000.9380.066.830.8640.9440.8620
17273661000.8780.0161.860.860.9020.840
17272797000.862-0.053-5.790.9260.9290.8290

Your Recent History

Delayed Upgrade Clock