PA4428 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.81 | 0.029 | 3.71% | 0.792 | 0.819 | 0.791 | 0 |
Jul 17 2024 | 0.781 | 0.072 | 10.16% | 0.714 | 0.794 | 0.707 | 0 |
Jul 16 2024 | 0.709 | 0.019 | 2.75% | 0.711 | 0.713 | 0.687 | 0 |
Jul 15 2024 | 0.69 | -0.019 | -2.68% | 0.701 | 0.714 | 0.683 | 0 |
Jul 12 2024 | 0.709 | -0.041 | -5.47% | 0.725 | 0.733 | 0.704 | 0 |
Jul 11 2024 | 0.75 | 0.017 | 2.32% | 0.718 | 0.76 | 0.716 | 0 |
Jul 10 2024 | 0.733 | -0.032 | -4.18% | 0.766 | 0.771 | 0.729 | 0 |
Jul 09 2024 | 0.765 | 0.008 | 1.06% | 0.746 | 0.766 | 0.743 | 0 |
Jul 08 2024 | 0.757 | -0.004 | -0.53% | 0.797 | 0.799 | 0.755 | 0 |
Jul 05 2024 | 0.761 | 0.007 | 0.93% | 0.759 | 0.766 | 0.739 | 0 |
Jul 04 2024 | 0.754 | 0.00 | 0.00% | 0.771 | 0.773 | 0.728 | 0 |
Jul 03 2024 | 0.754 | -0.029 | -3.70% | 0.769 | 0.777 | 0.748 | 0 |
Jul 02 2024 | 0.783 | -0.013 | -1.63% | 0.785 | 0.807 | 0.773 | 0 |
Jul 01 2024 | 0.796 | -0.083 | -9.44% | 0.814 | 0.819 | 0.782 | 0 |
Jun 28 2024 | 0.879 | -0.02 | -2.22% | 0.887 | 0.895 | 0.868 | 0 |
Jun 27 2024 | 0.899 | -0.033 | -3.54% | 0.92 | 0.923 | 0.89 | 0 |
Jun 26 2024 | 0.932 | -0.012 | -1.27% | 0.928 | 0.953 | 0.915 | 0 |
Jun 25 2024 | 0.944 | 0.01 | 1.07% | 0.935 | 0.958 | 0.923 | 0 |
Jun 24 2024 | 0.934 | -0.04 | -4.11% | 0.965 | 0.965 | 0.924 | 0 |
Jun 21 2024 | 0.974 | -0.018 | -1.81% | 0.98 | 1.027 | 0.971 | 0 |
Jun 20 2024 | 0.992 | -0.051 | -4.89% | 1.058 | 1.06 | 0.954 | 0 |
Jun 19 2024 | 1.043 | 0.00 | 0.38% | 1.053 | 1.064 | 1.029 | 0 |
Jun 18 2024 | 1.039 | 0.07 | 6.67% | 0.996 | 1.061 | 0.99 | 0 |
Jun 17 2024 | 0.974 | -0.043 | -4.23% | 1.013 | 1.027 | 0.968 | 0 |
Jun 14 2024 | 1.017 | 0.10 | 11.15% | 0.942 | 1.039 | 0.939 | 0 |
Jun 13 2024 | 0.915 | 0.05 | 5.78% | 0.857 | 0.915 | 0.845 | 0 |
Jun 12 2024 | 0.865 | -0.032 | -3.57% | 0.897 | 0.914 | 0.865 | 0 |
Jun 11 2024 | 0.897 | -0.006 | -0.66% | 0.883 | 0.923 | 0.88 | 0 |
Jun 10 2024 | 0.903 | 0.048 | 5.61% | 0.908 | 0.914 | 0.903 | 0 |
Jun 07 2024 | 0.855 | 0.026 | 3.14% | 0.849 | 0.861 | 0.833 | 0 |
Jun 06 2024 | 0.829 | 0.003 | 0.36% | 0.844 | 0.858 | 0.829 | 0 |
Jun 05 2024 | 0.826 | -0.042 | -4.84% | 0.849 | 0.851 | 0.821 | 0 |
Jun 04 2024 | 0.868 | 0.079 | 10.01% | 0.779 | 0.868 | 0.762 | 0 |
Jun 03 2024 | 0.789 | 0.044 | 5.91% | 0.759 | 0.796 | 0.741 | 0 |
May 31 2024 | 0.745 | -0.002 | -0.27% | 0.753 | 0.761 | 0.705 | 0 |
May 30 2024 | 0.747 | 0.078 | 11.66% | 0.701 | 0.75 | 0.692 | 0 |
May 29 2024 | 0.669 | 0.033 | 5.19% | 0.642 | 0.674 | 0.631 | 0 |
May 28 2024 | 0.636 | 0.015 | 2.42% | 0.62 | 0.658 | 0.615 | 0 |
May 27 2024 | 0.621 | -0.007 | -1.11% | 0.622 | 0.627 | 0.612 | 0 |
May 24 2024 | 0.628 | -0.025 | -3.83% | 0.651 | 0.651 | 0.621 | 0 |
May 23 2024 | 0.653 | 0.003 | 0.46% | 0.645 | 0.662 | 0.636 | 0 |
May 22 2024 | 0.65 | -0.022 | -3.27% | 0.661 | 0.661 | 0.638 | 0 |
May 21 2024 | 0.672 | -0.009 | -1.32% | 0.672 | 0.681 | 0.666 | 0 |
May 20 2024 | 0.681 | -0.02 | -2.85% | 0.666 | 0.692 | 0.664 | 0 |
May 17 2024 | 0.701 | -0.035 | -4.76% | 0.718 | 0.72 | 0.697 | 0 |
May 16 2024 | 0.736 | -0.019 | -2.52% | 0.767 | 0.788 | 0.735 | 0 |
May 15 2024 | 0.755 | -0.018 | -2.33% | 0.771 | 0.784 | 0.75 | 0 |
May 14 2024 | 0.773 | -0.015 | -1.90% | 0.78 | 0.792 | 0.768 | 0 |
May 13 2024 | 0.788 | -0.036 | -4.37% | 0.819 | 0.82 | 0.788 | 0 |
May 10 2024 | 0.824 | 0.005 | 0.61% | 0.822 | 0.824 | 0.809 | 0 |
May 09 2024 | 0.819 | -0.01 | -1.21% | 0.833 | 0.839 | 0.819 | 0 |
May 08 2024 | 0.829 | 0.006 | 0.73% | 0.831 | 0.835 | 0.821 | 0 |
May 07 2024 | 0.823 | -0.017 | -2.02% | 0.832 | 0.842 | 0.818 | 0 |
May 06 2024 | 0.84 | -0.022 | -2.55% | 0.847 | 0.863 | 0.835 | 0 |
May 03 2024 | 0.862 | 0.018 | 2.13% | 0.85 | 0.874 | 0.846 | 0 |
May 02 2024 | 0.844 | 0.039 | 4.84% | 0.785 | 0.861 | 0.785 | 0 |
Apr 30 2024 | 0.805 | -0.044 | -5.18% | 0.856 | 0.856 | 0.797 | 0 |
Apr 29 2024 | 0.849 | -0.001 | -0.12% | 0.835 | 0.859 | 0.829 | 0 |
Apr 26 2024 | 0.85 | 0.018 | 2.16% | 0.825 | 0.855 | 0.819 | 0 |
Apr 25 2024 | 0.832 | -0.026 | -3.03% | 0.825 | 0.847 | 0.82 | 0 |
Apr 24 2024 | 0.858 | -0.026 | -2.94% | 0.865 | 0.875 | 0.845 | 0 |
Apr 23 2024 | 0.884 | -0.045 | -4.84% | 0.914 | 0.92 | 0.882 | 0 |
Apr 22 2024 | 0.929 | -0.021 | -2.21% | 0.913 | 0.947 | 0.907 | 0 |