We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 1.408 | -0.03 | -2.15 | 1.423 | 1.439 | 1.4 | 0 |
| 1724342100 | 1.439 | 0.03 | 2.35 | 1.412 | 1.44 | 1.406 | 0 |
| 1724255700 | 1.406 | 0.04 | 2.63 | 1.398 | 1.418 | 1.3779999 | 0 |
| 1724169300 | 1.37 | 0.04 | 2.70 | 1.342 | 1.375 | 1.34 | 0 |
| 1724082900 | 1.334 | -0.01 | -0.82 | 1.37 | 1.3759999 | 1.327 | 0 |
| 1723823700 | 1.345 | -0.04 | -3.10 | 1.323 | 1.3779999 | 1.322 | 0 |
| 1723650900 | 1.3879999 | -0.05 | -3.61 | 1.407 | 1.411 | 1.36 | 0 |
| 1723564500 | 1.44 | -0.01 | -0.35 | 1.44 | 1.454 | 1.427 | 0 |
| 1723478100 | 1.445 | -0.05 | -3.34 | 1.453 | 1.457 | 1.397 | 0 |
| 1723218900 | 1.495 | 0.02 | 1.01 | 1.48 | 1.51 | 1.454 | 0 |
| 1723132500 | 1.48 | -0.01 | -0.47 | 1.565 | 1.6 | 1.48 | 0 |
| 1723046100 | 1.487 | -0.17 | -10.15 | 1.61 | 1.625 | 1.47 | 0 |
| 1722959700 | 1.655 | 0.02 | 1.22 | 1.58 | 1.685 | 1.58 | 0 |
| 1722873300 | 1.635 | 0.04 | 2.51 | 1.775 | 1.775 | 1.625 | 0 |
| 1722614100 | 1.595 | 0.07 | 4.59 | 1.545 | 1.595 | 1.5149999 | 0 |
| 1722527700 | 1.525 | 0.11 | 7.85 | 1.446 | 1.525 | 1.446 | 0 |
| 1722441300 | 1.414 | 0.05 | 3.59 | 1.3879999 | 1.429 | 1.3859999 | 0 |
| 1722354900 | 1.365 | 0.02 | 1.56 | 1.33 | 1.366 | 1.322 | 0 |
| 1722268500 | 1.344 | -0.01 | -0.96 | 1.338 | 1.365 | 1.325 | 0 |
| 1722009300 | 1.357 | -0.04 | -2.51 | 1.377 | 1.379 | 1.338 | 0 |
| 1721922900 | 1.3919999 | 0.04 | 3.11 | 1.373 | 1.429 | 1.37 | 0 |
| 1721836500 | 1.35 | 0.1 | 7.91 | 1.262 | 1.351 | 1.2589999 | 0 |
| 1721750100 | 1.2509999 | -0 | -0.24 | 1.246 | 1.2629999 | 1.238 | 0 |
| 1721663700 | 1.254 | -0.01 | -1.03 | 1.2609999 | 1.278 | 1.252 | 0 |
| 1721404500 | 1.2669999 | -0.03 | -2.31 | 1.2569999 | 1.283 | 1.247 | 0 |
| 1721318100 | 1.297 | 0.03 | 2.45 | 1.277 | 1.305 | 1.276 | 0 |
| 1721231700 | 1.266 | 0.08 | 6.30 | 1.191 | 1.279 | 1.19 | 0 |
| 1721145300 | 1.191 | 0.02 | 1.62 | 1.194 | 1.195 | 1.169 | 0 |
| 1721058900 | 1.172 | -0.02 | -1.68 | 1.184 | 1.196 | 1.165 | 0 |
| 1720799700 | 1.192 | -0.04 | -3.56 | 1.211 | 1.215 | 1.186 | 0 |
| 1720713300 | 1.236 | 0.02 | 1.31 | 1.204 | 1.245 | 1.2 | 0 |
| 1720626900 | 1.22 | -0.04 | -2.79 | 1.254 | 1.258 | 1.217 | 0 |
| 1720540500 | 1.2549999 | 0.01 | 0.64 | 1.234 | 1.256 | 1.231 | 0 |
| 1720454100 | 1.247 | -0 | -0.08 | 1.288 | 1.291 | 1.245 | 0 |
| 1720194900 | 1.248 | 0 | 0.24 | 1.249 | 1.2569999 | 1.229 | 0 |
| 1720108500 | 1.245 | -0 | -0.08 | 1.2629999 | 1.264 | 1.217 | 0 |
| 1720022100 | 1.246 | -0.03 | -2.50 | 1.2629999 | 1.27 | 1.24 | 0 |
| 1719935700 | 1.278 | -0.01 | -1.08 | 1.279 | 1.303 | 1.2669999 | 0 |
| 1719849300 | 1.292 | -0.09 | -6.31 | 1.311 | 1.316 | 1.277 | 0 |
| 1719590100 | 1.379 | -0.02 | -1.64 | 1.3879999 | 1.396 | 1.364 | 0 |
| 1719503700 | 1.402 | -0.04 | -2.44 | 1.424 | 1.427 | 1.3919999 | 0 |
| 1719417300 | 1.437 | -0.01 | -0.83 | 1.433 | 1.458 | 1.419 | 0 |
| 1719330900 | 1.449 | 0.01 | 0.56 | 1.441 | 1.465 | 1.429 | 0 |
| 1719244500 | 1.441 | -0.04 | -2.90 | 1.473 | 1.473 | 1.431 | 0 |
| 1718985300 | 1.484 | -0.02 | -1.07 | 1.489 | 1.54 | 1.481 | 0 |
| 1718898900 | 1.5 | -0.06 | -3.54 | 1.57 | 1.575 | 1.463 | 0 |
| 1718812500 | 1.555 | 0 | 0.32 | 1.56 | 1.575 | 1.54 | 0 |
| 1718726100 | 1.55 | 0.07 | 4.52 | 1.5049999 | 1.575 | 1.5 | 0 |
| 1718639700 | 1.483 | -0.04 | -2.75 | 1.53 | 1.54 | 1.479 | 0 |
| 1718380500 | 1.525 | 0.11 | 7.39 | 1.449 | 1.55 | 1.445 | 0 |
| 1718294100 | 1.42 | 0.05 | 3.65 | 1.359 | 1.42 | 1.348 | 0 |
| 1718207700 | 1.37 | -0.03 | -2.28 | 1.4 | 1.421 | 1.37 | 0 |
| 1718121300 | 1.402 | -0.01 | -0.36 | 1.387 | 1.429 | 1.385 | 0 |
| 1718034900 | 1.407 | 0.05 | 3.61 | 1.4 | 1.421 | 1.374 | 0 |
| 1717775700 | 1.358 | 0.03 | 2.03 | 1.351 | 1.36 | 1.335 | 0 |
| 1717689300 | 1.331 | 0 | 0.30 | 1.345 | 1.359 | 1.331 | 0 |
| 1717602900 | 1.327 | -0.04 | -2.71 | 1.351 | 1.354 | 1.323 | 0 |
| 1717516500 | 1.364 | 0.08 | 5.98 | 1.278 | 1.368 | 1.2609999 | 0 |
| 1717430100 | 1.287 | 0.05 | 3.96 | 1.2569999 | 1.295 | 1.237 | 0 |
| 1717170900 | 1.238 | -0.01 | -0.40 | 1.2529999 | 1.256 | 1.201 | 0 |
| 1717084500 | 1.243 | 0.08 | 6.97 | 1.195 | 1.245 | 1.186 | 0 |
| 1716998100 | 1.162 | 0.03 | 3.01 | 1.1339999 | 1.167 | 1.122 | 0 |
| 1716911700 | 1.1279999 | 0.01 | 1.35 | 1.111 | 1.151 | 1.107 | 0 |
| 1716825300 | 1.113 | -0.01 | -0.71 | 1.114 | 1.118 | 1.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
