ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Issuance

Bnp Paribas Issuance (PA6831)

7.29
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729007.3100.007.317.317.310
17347137007.3100.007.317.317.310
17346273007.3100.007.317.317.310
17345409007.3100.007.317.317.310
17344545007.3100.007.317.317.310
17343681007.3100.007.317.317.310
17341089007.3100.007.317.317.310
17340225007.3100.007.317.317.310
17339361007.3100.007.317.317.310
17338497007.3100.007.317.317.310
17337633007.3100.007.317.317.310
17335041007.310.060.837.327.447.270
17334177007.250.162.267.17.257.10
17333313007.090.030.427.087.217.070
17332449007.060.111.586.987.096.980
17331585006.95-0.04-0.576.947.016.910
17328993006.990.030.436.9476.920
17328129006.960.162.356.856.966.770
17327265006.80.060.896.676.86.670
17326401006.74-0.06-0.886.816.916.730
17325537006.80.365.596.786.826.51999990
17322945006.44-0.08-1.236.55999996.596.340
17322081006.5199999-0.02-0.316.55999996.55999996.440
17321217006.540.040.626.586.66.50
17320353006.5-0.17-2.556.686.696.390
17319489006.670.152.306.626.676.480
17316897006.51999990.11.566.446.536.40
17316033006.420.193.056.436.556.350
17315169006.2300.006.236.436.190
17314305006.23-0.04-0.646.266.356.230
17313441006.26999990.091.466.226.30999996.20
17310849006.18-0.16-2.526.386.386.170
17309985006.340.5810.076.156.446.150
17309121005.76-0.21-3.526.096.095.70
17308257005.970.11.705.95.975.870
17307393005.870.050.865.865.895.7610000
17304801005.820.162.835.685.835.640
17303937005.660.020.355.635.75.570
17303073005.64-0.01-0.185.675.675.550
17302209005.6500.005.755.765.640
17301345005.650.11.805.645.665.550
17298717005.5500.005.65.615.540
17297853005.55-0.13-2.295.715.735.550
17296989005.68-0.05-0.875.85.85.680
17296125005.73-0.02-0.355.825.825.660
17295261005.75-0.11-1.886.016.015.750
17292669005.86-0.04-0.685.965.995.790
17291805005.90.081.376.016.015.860
17290941005.820.040.695.76999995.845.710
17290077005.780.122.125.765.795.720
17289213005.660.040.715.655.675.60
17286621005.62-0.01-0.185.655.665.590
17285757005.630.183.305.485.645.480
17284893005.450.061.115.425.455.350
17284029005.39-0.02-0.375.45.435.340
17283165005.410.040.745.425.425.340
17280573005.370.11.905.295.445.26999990
17279709005.26999990.010.195.26999995.30999995.220
17278845005.26-0.01-0.195.30999995.325.220
17277981005.2699999-0.27-4.875.55999995.575.260
17277117005.54-0.14-2.465.715.715.51999990
17274525005.68-0.03-0.535.76999995.785.630
17273661005.710.162.885.645.725.570
17272797005.5500.005.535.65.50
17271933005.550.122.215.485.585.420

Your Recent History

Delayed Upgrade Clock