BNP Paribas Issuance Historical Data - PA7124 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (PA7124)
BNP Paribas Issuance (PA7124) Historical

BNP Paribas Issuance (PA7124)

0.802

0.004

( 0.50% )

Updated: 10:19:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.799	0.029	3.77	0.767	0.801	0.761	0
1720713300	0.77	0.037	5.05	0.743	0.791	0.738	0
1720626900	0.733	0.011	1.52	0.726	0.736	0.723	0
1720540500	0.722	-0.022	-2.96	0.738	0.739	0.722	0
1720454100	0.744	0.004	0.54	0.732	0.753	0.729	0
1720194900	0.74	0.01	1.37	0.74	0.753	0.731	0
1720108500	0.73	0.004	0.55	0.712	0.732	0.71	0
1720022100	0.726	0.055	8.20	0.672	0.734	0.669	0
1719935700	0.671	0.008	1.21	0.669	0.677	0.649	0
1719849300	0.663	0.01	1.53	0.6969999	0.706	0.662	1000
1719590100	0.653	0.003	0.46	0.638	0.66	0.638	0
1719503700	0.65	0.016	2.52	0.643	0.669	0.633	0
1719417300	0.634	-0.022	-3.35	0.652	0.654	0.622	0
1719330900	0.656	-0.022	-3.24	0.685	0.685	0.646	0
1719244500	0.678	0.035	5.44	0.654	0.6899999	0.653	0
1718985300	0.643	-0.03	-4.46	0.674	0.675	0.634	1000
1718898900	0.673	-0.026	-3.72	0.6919999	0.6919999	0.672	450
1718812500	0.699	0.0050001	0.72	0.6919999	0.708	0.686	0
1718726100	0.6939999	0.0109999	1.61	0.684	0.712	0.673	0
1718639700	0.683	0.016	2.40	0.663	0.684	0.654	0
1718380500	0.667	-0.057	-7.87	0.6959999	0.698	0.643	0
1718294100	0.724	-0.077	-9.61	0.763	0.771	0.724	0
1718207700	0.801	0.101	14.43	0.709	0.802	0.705	0
1718121300	0.7	-0.013	-1.82	0.733	0.739	0.6949999	0
1718034900	0.713	-0.061	-7.88	0.723	0.735	0.707	0
1717775700	0.774	-0.064	-7.64	0.843	0.852	0.773	0
1717689300	0.838	0.009	1.09	0.838	0.849	0.826	0
1717602900	0.829	-0.014	-1.66	0.838	0.845	0.825	0
1717516500	0.843	-0.005	-0.59	0.86	0.861	0.826	0
1717430100	0.848	0.0320001	3.92	0.8199999	0.848	0.801	0
1717170900	0.8159999	-0.003	-0.37	0.798	0.846	0.793	0
1717084500	0.8189999	0.0209999	2.63	0.774	0.8189999	0.774	0
1716998100	0.798	-0.052	-6.12	0.823	0.832	0.795	0
1716911700	0.85	0.016	1.92	0.851	0.86	0.839	0
1716825300	0.834	0.001	0.12	0.827	0.842	0.823	0
1716566100	0.833	0.0200001	2.46	0.812	0.836	0.808	0
1716479700	0.8129999	-0.014	-1.69	0.8129999	0.843	0.804	0
1716393300	0.827	-0.016	-1.90	0.846	0.848	0.8159999	0
1716306900	0.843	-0.01	-1.17	0.848	0.859	0.837	0
1716220500	0.853	-0.007	-0.81	0.868	0.87	0.847	0
1715961300	0.86	-0.004	-0.46	0.856	0.866	0.836	0
1715874900	0.864	-0.001	-0.12	0.872	0.875	0.852	0
1715788500	0.865	0.0430001	5.23	0.831	0.865	0.826	0
1715702100	0.8219999	0.0189999	2.37	0.797	0.829	0.79	0
1715615700	0.803	0.014	1.77	0.79	0.8149999	0.785	0
1715356500	0.789	-0.007	-0.88	0.798	0.807	0.781	0
1715270100	0.796	0.021	2.71	0.769	0.798	0.754	0
1715183700	0.775	-0.025	-3.13	0.769	0.78	0.765	0
1715097300	0.8	-0.003	-0.37	0.784	0.809	0.784	0
1715010900	0.803	0.002	0.25	0.792	0.8129999	0.788	0
1714751700	0.801	0.061	8.24	0.77	0.829	0.762	0
1714665300	0.74	-0.001	-0.13	0.759	0.765	0.723	0
1714492500	0.741	-0.021	-2.76	0.746	0.775	0.738	0
1714406100	0.762	0.027	3.67	0.771	0.771	0.742	0
1714146900	0.735	-0.035	-4.55	0.777	0.794	0.732	0
1714060500	0.77	0.024	3.22	0.766	0.78	0.738	0
1713974100	0.746	-0.013	-1.71	0.76	0.76	0.741	0
1713887700	0.759	0.048	6.75	0.712	0.764	0.705	0
1713801300	0.711	-0.023	-3.13	0.732	0.734	0.6949999	0
1713542100	0.734	0	0.00	0.703	0.742	0.703	0
1713455700	0.734	0.017	2.37	0.754	0.757	0.723	0
1713369300	0.717	0.008	1.13	0.6879999	0.727	0.6879999	0
1713282900	0.709	-0.005	-0.70	0.699	0.726	0.6879999	0
1713196500	0.714	-0.01	-1.38	0.736	0.741	0.708	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions