We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.6889999 | 0.0239999 | 3.61 | 0.686 | 0.707 | 0.674 | 0 |
| 1722009300 | 0.665 | -0.036 | -5.14 | 0.676 | 0.683 | 0.648 | 0 |
| 1721922900 | 0.701 | 0.0130001 | 1.89 | 0.659 | 0.715 | 0.648 | 3500 |
| 1721836500 | 0.6879999 | 0.0079999 | 1.18 | 0.686 | 0.719 | 0.652 | 0 |
| 1721750100 | 0.68 | -0.043 | -5.95 | 0.737 | 0.743 | 0.674 | 0 |
| 1721663700 | 0.723 | 0.067 | 10.21 | 0.663 | 0.728 | 0.663 | 0 |
| 1721404500 | 0.656 | -0.026 | -3.81 | 0.7 | 0.7 | 0.648 | 0 |
| 1721318100 | 0.682 | 0.078 | 12.91 | 0.625 | 0.6969999 | 0.625 | 1000 |
| 1721231700 | 0.604 | -0.018 | -2.89 | 0.632 | 0.632 | 0.583 | 0 |
| 1721145300 | 0.622 | 0 | 0.00 | 0.613 | 0.63 | 0.591 | 0 |
| 1721058900 | 0.622 | -0.043 | -6.47 | 0.656 | 0.668 | 0.62 | 0 |
| 1720799700 | 0.665 | 0.026 | 4.07 | 0.667 | 0.673 | 0.645 | 0 |
| 1720713300 | 0.639 | 0.052 | 8.86 | 0.617 | 0.659 | 0.586 | 0 |
| 1720626900 | 0.587 | 0.062 | 11.81 | 0.546 | 0.598 | 0.546 | 0 |
| 1720540500 | 0.525 | 0.017 | 3.35 | 0.526 | 0.5679999 | 0.508 | 0 |
| 1720454100 | 0.508 | -0.01 | -1.93 | 0.532 | 0.557 | 0.507 | 0 |
| 1720194900 | 0.518 | 0.031 | 6.37 | 0.518 | 0.536 | 0.486 | 0 |
| 1720108500 | 0.487 | 0.01 | 2.10 | 0.509 | 0.511 | 0.466 | 0 |
| 1720022100 | 0.477 | 0.021 | 4.61 | 0.513 | 0.513 | 0.454 | 1000 |
| 1719935700 | 0.456 | -0.059 | -11.46 | 0.516 | 0.516 | 0.456 | 0 |
| 1719849300 | 0.515 | 0.061 | 13.44 | 0.534 | 0.54 | 0.48 | 0 |
| 1719590100 | 0.454 | -0.034 | -6.97 | 0.522 | 0.526 | 0.454 | 0 |
| 1719503700 | 0.488 | 0.018 | 3.83 | 0.505 | 0.509 | 0.45 | 0 |
| 1719417300 | 0.47 | -0.018 | -3.69 | 0.541 | 0.543 | 0.458 | 0 |
| 1719330900 | 0.488 | 0.004 | 0.83 | 0.469 | 0.518 | 0.464 | 0 |
| 1719244500 | 0.484 | -0.04 | -7.63 | 0.494 | 0.498 | 0.458 | 0 |
| 1718985300 | 0.524 | -0.018 | -3.32 | 0.579 | 0.659 | 0.511 | 0 |
| 1718898900 | 0.542 | 0.063 | 13.15 | 0.501 | 0.549 | 0.475 | 0 |
| 1718812500 | 0.479 | -0.022 | -4.39 | 0.535 | 0.535 | 0.467 | 0 |
| 1718726100 | 0.501 | 0.065 | 14.91 | 0.476 | 0.505 | 0.446 | 0 |
| 1718639700 | 0.436 | -0.054 | -11.02 | 0.513 | 0.523 | 0.412 | 0 |
| 1718380500 | 0.49 | -0.033 | -6.31 | 0.553 | 0.553 | 0.473 | 0 |
| 1718294100 | 0.523 | -0.024 | -4.39 | 0.537 | 0.554 | 0.5 | 0 |
| 1718207700 | 0.547 | 0.003 | 0.55 | 0.5649999 | 0.573 | 0.494 | 0 |
| 1718121300 | 0.544 | -0.061 | -10.08 | 0.586 | 0.586 | 0.504 | 0 |
| 1718034900 | 0.605 | 0.009 | 1.51 | 0.588 | 0.616 | 0.548 | 0 |
| 1717775700 | 0.596 | -0.078 | -11.57 | 0.683 | 0.6939999 | 0.5699999 | 500 |
| 1717689300 | 0.674 | -0.04 | -5.60 | 0.739 | 0.745 | 0.642 | 0 |
| 1717602900 | 0.714 | 0.0210001 | 3.03 | 0.722 | 0.747 | 0.707 | 0 |
| 1717516500 | 0.6929999 | 0.0699999 | 11.24 | 0.632 | 0.711 | 0.621 | 0 |
| 1717430100 | 0.623 | 0.077 | 14.10 | 0.619 | 0.623 | 0.5639999 | 0 |
| 1717170900 | 0.546 | 0.005 | 0.92 | 0.553 | 0.579 | 0.516 | 0 |
| 1717084500 | 0.541 | 0.004 | 0.74 | 0.545 | 0.545 | 0.515 | 0 |
| 1716998100 | 0.537 | -0.023 | -4.11 | 0.559 | 0.5669999 | 0.528 | 10000 |
| 1716911700 | 0.56 | -0.034 | -5.72 | 0.591 | 0.593 | 0.559 | 0 |
| 1716825300 | 0.594 | 0.072 | 13.79 | 0.539 | 0.594 | 0.517 | 10000 |
| 1716566100 | 0.522 | 0.034 | 6.97 | 0.477 | 0.524 | 0.474 | 10000 |
| 1716479700 | 0.488 | -0.119 | -19.60 | 0.638 | 0.638 | 0.481 | 31500 |
| 1716393300 | 0.607 | -0.081 | -11.77 | 0.713 | 0.714 | 0.605 | 2000 |
| 1716306900 | 0.6879999 | -0.068 | -8.99 | 0.737 | 0.739 | 0.666 | 0 |
| 1716220500 | 0.756 | 0.001 | 0.13 | 0.778 | 0.78 | 0.735 | 0 |
| 1715961300 | 0.755 | 0.029 | 3.99 | 0.728 | 0.773 | 0.726 | 0 |
| 1715874900 | 0.726 | 0.013 | 1.82 | 0.799 | 0.846 | 0.723 | 9500 |
| 1715788500 | 0.713 | 0.039 | 5.79 | 0.716 | 0.73 | 0.679 | 0 |
| 1715702100 | 0.674 | -0.01 | -1.46 | 0.711 | 0.714 | 0.662 | 1000 |
| 1715615700 | 0.684 | 0.035 | 5.39 | 0.6929999 | 0.6939999 | 0.652 | 0 |
| 1715356500 | 0.649 | -0.001 | -0.15 | 0.672 | 0.702 | 0.649 | 0 |
| 1715270100 | 0.65 | -0.011 | -1.66 | 0.632 | 0.658 | 0.587 | 0 |
| 1715183700 | 0.661 | 0.055 | 9.08 | 0.615 | 0.669 | 0.607 | 1000 |
| 1715097300 | 0.606 | 0.0350001 | 6.13 | 0.604 | 0.631 | 0.581 | 0 |
| 1715010900 | 0.5709999 | 0.0289999 | 5.35 | 0.575 | 0.602 | 0.55 | 0 |
| 1714751700 | 0.542 | 0.038 | 7.54 | 0.527 | 0.575 | 0.5 | 0 |
| 1714665300 | 0.504 | -0.027 | -5.08 | 0.609 | 0.609 | 0.502 | 0 |
| 1714492500 | 0.531 | -0.044 | -7.65 | 0.585 | 0.589 | 0.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
