PA7581 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.665 | 0.026 | 4.07% | 0.667 | 0.673 | 0.645 | 0 |
Jul 11 2024 | 0.639 | 0.052 | 8.86% | 0.617 | 0.659 | 0.586 | 0 |
Jul 10 2024 | 0.587 | 0.062 | 11.81% | 0.546 | 0.598 | 0.546 | 0 |
Jul 09 2024 | 0.525 | 0.017 | 3.35% | 0.526 | 0.568 | 0.508 | 0 |
Jul 08 2024 | 0.508 | -0.01 | -1.93% | 0.532 | 0.557 | 0.507 | 0 |
Jul 05 2024 | 0.518 | 0.031 | 6.37% | 0.518 | 0.536 | 0.486 | 0 |
Jul 04 2024 | 0.487 | 0.01 | 2.10% | 0.509 | 0.511 | 0.466 | 0 |
Jul 03 2024 | 0.477 | 0.021 | 4.61% | 0.513 | 0.513 | 0.454 | 1,000 |
Jul 02 2024 | 0.456 | -0.059 | -11.46% | 0.516 | 0.516 | 0.456 | 0 |
Jul 01 2024 | 0.515 | 0.061 | 13.44% | 0.534 | 0.54 | 0.48 | 0 |
Jun 28 2024 | 0.454 | -0.034 | -6.97% | 0.522 | 0.526 | 0.454 | 0 |
Jun 27 2024 | 0.488 | 0.018 | 3.83% | 0.505 | 0.509 | 0.45 | 0 |
Jun 26 2024 | 0.47 | -0.018 | -3.69% | 0.541 | 0.543 | 0.458 | 0 |
Jun 25 2024 | 0.488 | 0.004 | 0.83% | 0.469 | 0.518 | 0.464 | 0 |
Jun 24 2024 | 0.484 | -0.04 | -7.63% | 0.494 | 0.498 | 0.458 | 0 |
Jun 21 2024 | 0.524 | -0.018 | -3.32% | 0.579 | 0.659 | 0.511 | 0 |
Jun 20 2024 | 0.542 | 0.063 | 13.15% | 0.501 | 0.549 | 0.475 | 0 |
Jun 19 2024 | 0.479 | -0.022 | -4.39% | 0.535 | 0.535 | 0.467 | 0 |
Jun 18 2024 | 0.501 | 0.065 | 14.91% | 0.476 | 0.505 | 0.446 | 0 |
Jun 17 2024 | 0.436 | -0.054 | -11.02% | 0.513 | 0.523 | 0.412 | 0 |
Jun 14 2024 | 0.49 | -0.033 | -6.31% | 0.553 | 0.553 | 0.473 | 0 |
Jun 13 2024 | 0.523 | -0.024 | -4.39% | 0.537 | 0.554 | 0.50 | 0 |
Jun 12 2024 | 0.547 | 0.003 | 0.55% | 0.565 | 0.573 | 0.494 | 0 |
Jun 11 2024 | 0.544 | -0.061 | -10.08% | 0.586 | 0.586 | 0.504 | 0 |
Jun 10 2024 | 0.605 | 0.009 | 1.51% | 0.588 | 0.616 | 0.548 | 0 |
Jun 07 2024 | 0.596 | -0.078 | -11.57% | 0.683 | 0.694 | 0.57 | 500 |
Jun 06 2024 | 0.674 | -0.04 | -5.60% | 0.739 | 0.745 | 0.642 | 0 |
Jun 05 2024 | 0.714 | 0.021 | 3.03% | 0.722 | 0.747 | 0.707 | 0 |
Jun 04 2024 | 0.693 | 0.07 | 11.24% | 0.632 | 0.711 | 0.621 | 0 |
Jun 03 2024 | 0.623 | 0.077 | 14.10% | 0.619 | 0.623 | 0.564 | 0 |
May 31 2024 | 0.546 | 0.005 | 0.92% | 0.553 | 0.579 | 0.516 | 0 |
May 30 2024 | 0.541 | 0.004 | 0.74% | 0.545 | 0.545 | 0.515 | 0 |
May 29 2024 | 0.537 | -0.023 | -4.11% | 0.559 | 0.567 | 0.528 | 10,000 |
May 28 2024 | 0.56 | -0.034 | -5.72% | 0.591 | 0.593 | 0.559 | 0 |
May 27 2024 | 0.594 | 0.072 | 13.79% | 0.539 | 0.594 | 0.517 | 10,000 |
May 24 2024 | 0.522 | 0.034 | 6.97% | 0.477 | 0.524 | 0.474 | 10,000 |
May 23 2024 | 0.488 | -0.119 | -19.60% | 0.638 | 0.638 | 0.481 | 31,500 |
May 22 2024 | 0.607 | -0.081 | -11.77% | 0.713 | 0.714 | 0.605 | 2,000 |
May 21 2024 | 0.688 | -0.068 | -8.99% | 0.737 | 0.739 | 0.666 | 0 |
May 20 2024 | 0.756 | 0.001 | 0.13% | 0.778 | 0.78 | 0.735 | 0 |
May 17 2024 | 0.755 | 0.029 | 3.99% | 0.728 | 0.773 | 0.726 | 0 |
May 16 2024 | 0.726 | 0.013 | 1.82% | 0.799 | 0.846 | 0.723 | 9,500 |
May 15 2024 | 0.713 | 0.039 | 5.79% | 0.716 | 0.73 | 0.679 | 0 |
May 14 2024 | 0.674 | -0.01 | -1.46% | 0.711 | 0.714 | 0.662 | 1,000 |
May 13 2024 | 0.684 | 0.035 | 5.39% | 0.693 | 0.694 | 0.652 | 0 |
May 10 2024 | 0.649 | -0.001 | -0.15% | 0.672 | 0.702 | 0.649 | 0 |
May 09 2024 | 0.65 | -0.011 | -1.66% | 0.632 | 0.658 | 0.587 | 0 |
May 08 2024 | 0.661 | 0.055 | 9.08% | 0.615 | 0.669 | 0.607 | 1,000 |
May 07 2024 | 0.606 | 0.035 | 6.13% | 0.604 | 0.631 | 0.581 | 0 |
May 06 2024 | 0.571 | 0.029 | 5.35% | 0.575 | 0.602 | 0.55 | 0 |
May 03 2024 | 0.542 | 0.038 | 7.54% | 0.527 | 0.575 | 0.50 | 0 |
May 02 2024 | 0.504 | -0.027 | -5.08% | 0.609 | 0.609 | 0.502 | 0 |
Apr 30 2024 | 0.531 | -0.044 | -7.65% | 0.585 | 0.589 | 0.522 | 0 |
Apr 29 2024 | 0.575 | 0.028 | 5.12% | 0.581 | 0.59 | 0.548 | 650 |
Apr 26 2024 | 0.547 | 0.033 | 6.42% | 0.586 | 0.589 | 0.497 | 0 |
Apr 25 2024 | 0.514 | -0.059 | -10.30% | 0.587 | 0.592 | 0.477 | 0 |
Apr 24 2024 | 0.573 | -0.045 | -7.28% | 0.644 | 0.644 | 0.558 | 0 |
Apr 23 2024 | 0.618 | 0.074 | 13.60% | 0.599 | 0.618 | 0.558 | 0 |
Apr 22 2024 | 0.544 | 0.017 | 3.23% | 0.562 | 0.567 | 0.526 | 0 |
Apr 19 2024 | 0.527 | 0.024 | 4.77% | 0.471 | 0.529 | 0.462 | 0 |
Apr 18 2024 | 0.503 | 0.03 | 6.34% | 0.502 | 0.505 | 0.462 | 0 |
Apr 17 2024 | 0.473 | 0.02 | 4.42% | 0.453 | 0.49 | 0.426 | 0 |
Apr 16 2024 | 0.453 | -0.05 | -9.94% | 0.457 | 0.505 | 0.445 | 0 |
Apr 15 2024 | 0.503 | -0.039 | -7.20% | 0.562 | 0.577 | 0.498 | 250 |