Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (PA7868)
BNP Paribas Issuance (PA7868) Historical

PA7868 BNP Paribas Issuance

14.74

-0.02 (-0.14%)

Dec 23 2024 - Closed

Delayed by 15 minutes

PA7868 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	14.00	-0.71	-4.83%	15.03	15.12	14.00	0
Dec 20 2024	14.71	-0.16	-1.08%	14.48	14.71	14.00	0
Dec 19 2024	14.87	-0.82	-5.23%	14.97	15.66	14.67	0
Dec 18 2024	15.69	1.16	7.98%	15.04	15.85	15.04	0
Dec 17 2024	14.53	-1.10	-7.04%	15.79	15.86	14.35	0
Dec 16 2024	15.63	-0.01	-0.06%	15.86	15.99	15.53	0
Dec 13 2024	15.64	1.21	8.39%	15.27	15.97	15.27	0
Dec 12 2024	14.43	-0.40	-2.70%	15.42	15.63	14.34	0
Dec 11 2024	14.83	0.46	3.20%	14.46	14.93	14.17	0
Dec 10 2024	14.37	0.13	0.91%	13.63	14.45	13.43	0
Dec 09 2024	14.24	1.12	8.54%	13.27	14.33	13.24	0
Dec 06 2024	13.12	-0.92	-6.55%	13.78	13.81	12.85	0
Dec 05 2024	14.04	-1.05	-6.96%	14.19	14.59	13.78	0
Dec 04 2024	15.09	-0.18	-1.18%	15.65	16.00	15.03	280
Dec 03 2024	15.27	1.49	10.81%	14.07	15.27	14.01	0
Dec 02 2024	13.78	-1.03	-6.95%	14.27	14.67	13.78	0
Nov 29 2024	14.81	0.59	4.15%	14.52	15.07	13.94	0
Nov 28 2024	14.22	-0.02	-0.14%	14.14	14.77	13.81	0
Nov 27 2024	14.24	-0.64	-4.30%	14.40	14.65	14.12	0
Nov 26 2024	14.88	0.41	2.83%	14.48	15.21	14.44	0
Nov 25 2024	14.47	-1.85	-11.34%	16.07	16.45	14.47	0
Nov 22 2024	16.32	0.98	6.39%	15.65	16.47	15.13	0
Nov 21 2024	15.34	0.62	4.21%	14.67	15.68	14.67	0
Nov 20 2024	14.72	0.39	2.72%	14.67	15.17	14.52	0
Nov 19 2024	14.33	-0.16	-1.10%	14.64	15.14	14.11	0
Nov 18 2024	14.49	0.85	6.23%	12.78	14.49	12.45	0
Nov 15 2024	13.64	-0.22	-1.59%	13.09	13.85	12.90	0
Nov 14 2024	13.86	0.23	1.69%	13.33	14.58	13.33	0
Nov 13 2024	13.63	0.05	0.37%	13.46	13.92	12.40	0
Nov 12 2024	13.58	0.26	1.95%	13.14	14.11	13.07	0
Nov 11 2024	13.32	-1.44	-9.76%	15.10	15.26	13.13	0
Nov 08 2024	14.76	-1.33	-8.27%	16.16	16.21	14.75	0
Nov 07 2024	16.09	-0.60	-3.59%	16.16	16.25	15.28	0
Nov 06 2024	16.69	-0.10	-0.60%	15.47	16.94	14.65	0
Nov 05 2024	16.79	1.20	7.70%	15.92	16.81	15.92	0
Nov 04 2024	15.59	0.98	6.71%	15.33	16.17	15.22	0
Nov 01 2024	14.61	0.85	6.18%	15.18	15.87	14.57	0
Oct 31 2024	13.76	0.24	1.78%	13.69	14.31	13.15	0
Oct 30 2024	13.52	1.49	12.39%	12.61	13.67	12.43	0
Oct 29 2024	12.03	-0.83	-6.45%	12.29	13.36	11.82	0
Oct 28 2024	12.86	-3.41	-20.96%	13.78	13.94	12.26	0
Oct 25 2024	16.27	0.98	6.41%	15.33	16.27	15.01	0
Oct 24 2024	15.29	-0.38	-2.43%	16.35	17.09	15.07	480
Oct 23 2024	15.67	-0.99	-5.94%	16.58	16.58	15.39	0
Oct 22 2024	16.66	2.08	14.27%	14.88	16.66	14.53	0
Oct 21 2024	14.58	0.95	6.97%	14.18	15.28	14.15	0
Oct 18 2024	13.63	-1.36	-9.07%	15.55	15.69	13.55	0
Oct 17 2024	14.99	0.31	2.11%	15.15	15.45	14.77	0
Oct 16 2024	14.68	0.25	1.73%	15.21	15.60	14.33	0
Oct 15 2024	14.43	-3.48	-19.43%	15.33	15.53	14.24	100
Oct 14 2024	17.91	-1.51	-7.78%	18.48	18.55	17.46	0
Oct 11 2024	19.42	0.81	4.35%	19.38	19.66	18.51	0
Oct 10 2024	18.61	1.37	7.95%	17.59	18.91	17.33	0
Oct 09 2024	17.24	-0.21	-1.20%	18.22	18.34	15.97	0
Oct 08 2024	17.45	-2.91	-14.29%	19.88	19.96	17.39	0
Oct 07 2024	20.36	1.83	9.88%	18.20	20.36	18.13	0
Oct 04 2024	18.53	1.41	8.24%	17.87	19.16	17.80	100
Oct 03 2024	17.12	2.40	16.30%	15.34	17.37	15.02	0
Oct 02 2024	14.72	-0.55	-3.60%	15.40	16.47	14.72	0
Oct 01 2024	15.27	2.12	16.12%	12.60	15.28	11.03	360
Sep 30 2024	13.15	1.18	9.86%	13.29	13.39	11.93	0
Sep 27 2024	11.97	-0.34	-2.76%	11.78	12.35	11.45	250

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions