We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 19.63 | -0.31 | -1.55 | 19.77 | 19.77 | 19.46 | 0 |
| 1730480100 | 19.94 | 0.25 | 1.27 | 19.56 | 20.08 | 19.51 | 0 |
| 1730393700 | 19.69 | -1.06 | -5.11 | 20.17 | 20.2 | 19.63 | 0 |
| 1730307300 | 20.75 | -0.04 | -0.19 | 20.89 | 20.9 | 20.59 | 0 |
| 1730220900 | 20.79 | 0.03 | 0.14 | 20.77 | 20.81 | 20.56 | 0 |
| 1730134500 | 20.76 | -0.12 | -0.57 | 20.87 | 20.92 | 20.69 | 0 |
| 1729871700 | 20.88 | 0.32 | 1.56 | 20.59 | 21 | 20.59 | 0 |
| 1729785300 | 20.56 | -0.11 | -0.53 | 20.66 | 20.81 | 20.54 | 0 |
| 1729698900 | 20.67 | -0.19 | -0.91 | 20.95 | 21.05 | 20.67 | 0 |
| 1729612500 | 20.86 | 0.11 | 0.53 | 20.9 | 20.93 | 20.72 | 0 |
| 1729526100 | 20.75 | -0.23 | -1.10 | 21 | 21.06 | 20.75 | 0 |
| 1729266900 | 20.98 | -0.04 | -0.19 | 20.9 | 21.02 | 20.89 | 0 |
| 1729180500 | 21.02 | 0.4 | 1.94 | 20.79 | 21.25 | 20.79 | 0 |
| 1729094100 | 20.62 | -0.13 | -0.63 | 20.61 | 20.67 | 20.5 | 0 |
| 1729007700 | 20.75 | -0.05 | -0.24 | 20.99 | 21.01 | 20.73 | 0 |
| 1728921300 | 20.8 | 0.36 | 1.76 | 20.46 | 20.9 | 20.45 | 0 |
| 1728662100 | 20.44 | 0.25 | 1.24 | 20.19 | 20.48 | 20.05 | 0 |
| 1728575700 | 20.19 | 0.07 | 0.35 | 20.21 | 20.26 | 20.07 | 0 |
| 1728489300 | 20.12 | 0.38 | 1.93 | 19.75 | 20.12 | 19.7 | 0 |
| 1728402900 | 19.74 | 0.02 | 0.10 | 19.34 | 19.8 | 19.26 | 0 |
| 1728316500 | 19.72 | 0.26 | 1.34 | 19.78 | 19.81 | 19.54 | 0 |
| 1728057300 | 19.46 | 0.21 | 1.09 | 19.33 | 19.88 | 19.26 | 0 |
| 1727970900 | 19.25 | -0.17 | -0.88 | 19.29 | 19.44 | 19.1 | 0 |
| 1727884500 | 19.42 | 0.22 | 1.15 | 19.21 | 19.42 | 19.08 | 0 |
| 1727798100 | 19.2 | -0.25 | -1.29 | 19.64 | 19.8 | 19.1 | 0 |
| 1727711700 | 19.45 | -0.13 | -0.66 | 19.4 | 19.46 | 19.23 | 0 |
| 1727452500 | 19.58 | 0.18 | 0.93 | 19.58 | 19.63 | 19.47 | 0 |
| 1727366100 | 19.4 | -0.02 | -0.10 | 19.7 | 19.81 | 19.4 | 0 |
| 1727279700 | 19.42 | 0.07 | 0.36 | 19.28 | 19.44 | 19.24 | 0 |
| 1727193300 | 19.35 | 0 | 0.00 | 19.41 | 19.5 | 19.16 | 0 |
| 1727106900 | 19.35 | 0.31 | 1.63 | 19.27 | 19.39 | 19.12 | 0 |
| 1726847700 | 19.04 | -0.3 | -1.55 | 19.25 | 19.27 | 19 | 0 |
| 1726761300 | 19.34 | 0.69 | 3.70 | 18.99 | 19.42 | 18.97 | 0 |
| 1726674900 | 18.65 | -0.23 | -1.22 | 18.72 | 18.76 | 18.61 | 0 |
| 1726588500 | 18.88 | 0.39 | 2.11 | 18.65 | 18.97 | 18.65 | 0 |
| 1726502100 | 18.49 | -0.18 | -0.96 | 18.62 | 18.65 | 18.44 | 0 |
| 1726242900 | 18.67 | 0.51 | 2.81 | 18.43 | 18.67 | 18.41 | 0 |
| 1726156500 | 18.16 | 1.14 | 6.70 | 18.24 | 18.27 | 17.99 | 0 |
| 1726070100 | 17.02 | -0.47 | -2.69 | 17.34 | 17.62 | 16.83 | 0 |
| 1725983700 | 17.49 | 0.33 | 1.92 | 17.25 | 17.56 | 17.23 | 0 |
| 1725897300 | 17.16 | 0.31 | 1.84 | 16.94 | 17.33 | 16.94 | 0 |
| 1725638100 | 16.85 | -0.63 | -3.60 | 17.49 | 17.67 | 16.85 | 0 |
| 1725551700 | 17.48 | -0.42 | -2.35 | 17.71 | 17.95 | 17.48 | 0 |
| 1725465300 | 17.9 | -0.43 | -2.35 | 17.65 | 18.01 | 17.6 | 0 |
| 1725378900 | 18.33 | -0.62 | -3.27 | 18.89 | 18.99 | 18.21 | 0 |
| 1725292500 | 18.95 | 0.37 | 1.99 | 18.9 | 19 | 18.75 | 0 |
| 1725033300 | 18.58 | -0.21 | -1.12 | 18.6 | 18.8 | 18.57 | 0 |
| 1724946900 | 18.79 | 0.43 | 2.34 | 18.26 | 18.87 | 18.24 | 0 |
| 1724860500 | 18.36 | -0.22 | -1.18 | 18.67 | 18.73 | 18.36 | 0 |
| 1724774100 | 18.58 | 0.03 | 0.16 | 18.56 | 18.66 | 18.38 | 0 |
| 1724687700 | 18.55 | -0.07 | -0.38 | 18.66 | 18.83 | 18.54 | 0 |
| 1724428500 | 18.62 | 0.05 | 0.27 | 18.42 | 18.76 | 18.42 | 0 |
| 1724342100 | 18.57 | -0.02 | -0.11 | 18.61 | 18.83 | 18.55 | 0 |
| 1724255700 | 18.59 | 0.12 | 0.65 | 18.53 | 18.78 | 18.48 | 0 |
| 1724169300 | 18.47 | 0.07 | 0.38 | 18.67 | 18.73 | 18.46 | 0 |
| 1724082900 | 18.4 | 0.21 | 1.15 | 18.22 | 18.4 | 18.14 | 0 |
| 1723823700 | 18.19 | 0.93 | 5.39 | 18.38 | 18.39 | 17.99 | 0 |
| 1723650900 | 17.26 | 0.26 | 1.53 | 17.26 | 17.28 | 17.07 | 0 |
| 1723564500 | 17 | 0.52 | 3.16 | 16.6 | 17 | 16.57 | 0 |
| 1723478100 | 16.48 | 0.07 | 0.43 | 16.559999 | 16.75 | 16.37 | 0 |
| 1723218900 | 16.41 | 0.28 | 1.74 | 16.329999 | 16.559999 | 16.16 | 0 |
| 1723132500 | 16.129999 | -0.1 | -0.62 | 15.14 | 16.16 | 15.01 | 0 |
| 1723046100 | 16.23 | 0.53 | 3.38 | 15.95 | 16.42 | 15.74 | 0 |
| 1722959700 | 15.7 | 0.39 | 2.55 | 15.77 | 15.94 | 15.24 | 0 |
| 1722873300 | 15.31 | -0.99 | -6.07 | 15.04 | 15.56 | 14.24 | 200 |
| 1722614100 | 16.3 | -1.79 | -9.89 | 17.34 | 17.34 | 16.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
