We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 33.555 | 0.25 | 0.75 | 33.525 | 33.62 | 33.445 | 18705 |
| 1722009300 | 33.305 | -0.03 | -0.09 | 33.205 | 33.335 | 33.17 | 5719 |
| 1721922900 | 33.335 | 0.01 | 0.03 | 33.225 | 33.335 | 33.095 | 3463 |
| 1721836500 | 33.325 | -0.8 | -2.34 | 33.665 | 33.76 | 33.325 | 4947 |
| 1721750100 | 34.125 | 0.27 | 0.78 | 33.895 | 34.125 | 33.865 | 6437 |
| 1721663700 | 33.86 | 0.24 | 0.71 | 33.65 | 33.86 | 33.65 | 5385 |
| 1721404500 | 33.62 | -0.28 | -0.81 | 33.74 | 33.85 | 33.62 | 8391 |
| 1721318100 | 33.895 | -0.11 | -0.32 | 34.115 | 34.185 | 33.895 | 7426 |
| 1721231700 | 34.005 | -0.39 | -1.12 | 34.27 | 34.27 | 33.985 | 5936 |
| 1721145300 | 34.39 | 0.12 | 0.35 | 34.18 | 34.39 | 34.18 | 1706 |
| 1721058900 | 34.27 | 0.27 | 0.79 | 34.28 | 34.28 | 34.185 | 4291 |
| 1720799700 | 34 | -0.13 | -0.37 | 34.005 | 34.02 | 33.935 | 4673 |
| 1720713300 | 34.125 | -0.09 | -0.25 | 34.365 | 34.38 | 34.125 | 5743 |
| 1720626900 | 34.21 | 0.05 | 0.13 | 34.16 | 34.21 | 34.15 | 2275 |
| 1720540500 | 34.165 | 0.1 | 0.31 | 34.15 | 34.235 | 34.15 | 4703 |
| 1720454100 | 34.06 | 0.06 | 0.18 | 34.055 | 34.125 | 34.025 | 4079 |
| 1720194900 | 34 | 0.1 | 0.31 | 33.92 | 34 | 33.805 | 5555 |
| 1720108500 | 33.895 | 0.03 | 0.07 | 33.93 | 33.975 | 33.875 | 9966 |
| 1720022100 | 33.87 | 0.11 | 0.33 | 33.97 | 33.99 | 33.87 | 2966 |
| 1719935700 | 33.76 | 0.11 | 0.34 | 33.675 | 33.815 | 33.66 | 5465 |
| 1719849300 | 33.645 | -0.34 | -0.99 | 33.725 | 33.77 | 33.635 | 6318 |
| 1719590100 | 33.98 | 0.11 | 0.34 | 34.025 | 34.04 | 33.975 | 6181 |
| 1719503700 | 33.865 | 0.07 | 0.19 | 33.85 | 33.885 | 33.84 | 3114 |
| 1719417300 | 33.8 | 0 | 0.01 | 33.875 | 33.97 | 33.8 | 2219 |
| 1719330900 | 33.795 | -0.04 | -0.10 | 33.63 | 33.83 | 33.605 | 8685 |
| 1719244500 | 33.83 | 0 | 0.00 | 33.835 | 33.865 | 33.685 | 9114 |
| 1718985300 | 33.83 | -0.1 | -0.28 | 33.785 | 33.89 | 33.775 | 6409 |
| 1718898900 | 33.925 | 0.15 | 0.44 | 34.025 | 34.04 | 33.925 | 34977 |
| 1718812500 | 33.775 | -0.02 | -0.04 | 33.82 | 33.85 | 33.77 | 32736 |
| 1718726100 | 33.79 | 0.21 | 0.64 | 33.77 | 33.83 | 33.755 | 6698 |
| 1718639700 | 33.575 | 0.06 | 0.18 | 33.605 | 33.63 | 33.47 | 10436 |
| 1718380500 | 33.515 | 0.31 | 0.93 | 33.5 | 33.57 | 33.369999 | 6391 |
| 1718294100 | 33.205 | 0.02 | 0.08 | 33.15 | 33.28 | 33.13 | 2894 |
| 1718207700 | 33.18 | 0.27 | 0.84 | 33.085 | 33.18 | 32.99 | 4130 |
| 1718121300 | 32.905 | 0.08 | 0.24 | 32.835 | 32.93 | 32.77 | 6129 |
| 1718034900 | 32.825 | 0.14 | 0.41 | 32.784999 | 32.884999 | 32.71 | 120876 |
| 1717775700 | 32.689999 | 0.18 | 0.55 | 32.45 | 32.689999 | 32.42 | 4569 |
| 1717689300 | 32.509999 | 0.22 | 0.68 | 32.439999 | 32.509999 | 32.395 | 4700 |
| 1717602900 | 32.29 | 0.39 | 1.22 | 32.09 | 32.29 | 32.09 | 6876 |
| 1717516500 | 31.9 | -0.09 | -0.28 | 31.845 | 31.96 | 31.755 | 4602 |
| 1717430100 | 31.99 | 0.31 | 0.96 | 32 | 32.08 | 31.98 | 2764 |
| 1717170900 | 31.685 | -0.15 | -0.46 | 31.735 | 31.775 | 31.635 | 5701 |
| 1717084500 | 31.83 | -0.23 | -0.70 | 31.96 | 31.97 | 31.79 | 2668 |
| 1716998100 | 32.055 | -0.05 | -0.14 | 32.025 | 32.055 | 31.985 | 3392 |
| 1716911700 | 32.1 | -0.13 | -0.40 | 32.185 | 32.235 | 32.1 | 6697 |
| 1716825300 | 32.229999 | 0.1 | 0.31 | 32.229999 | 32.229999 | 32.119999 | 7047 |
| 1716566100 | 32.13 | -0.33 | -1.00 | 32.13 | 32.165 | 32.104999 | 6058 |
| 1716479700 | 32.455 | 0.06 | 0.20 | 32.525 | 32.534999 | 32.424999 | 4754 |
| 1716393300 | 32.39 | 0.16 | 0.48 | 32.335 | 32.4 | 32.29 | 9019 |
| 1716306900 | 32.235 | -0.06 | -0.17 | 32.259999 | 32.259999 | 32.17 | 8281 |
| 1716220500 | 32.29 | 0.09 | 0.28 | 32.225 | 32.314999 | 32.18 | 10754 |
| 1715961300 | 32.2 | -0.04 | -0.14 | 32.205 | 32.265 | 32.15 | 5366 |
| 1715874900 | 32.244999 | 0.1 | 0.33 | 32.215 | 32.27 | 32.215 | 5056 |
| 1715788500 | 32.14 | 0.25 | 0.78 | 31.89 | 32.14 | 31.89 | 5686 |
| 1715702100 | 31.89 | -0.08 | -0.25 | 31.94 | 31.95 | 31.83 | 6410 |
| 1715615700 | 31.97 | 0.07 | 0.22 | 31.935 | 31.97 | 31.895 | 4483 |
| 1715356500 | 31.9 | 0.08 | 0.27 | 31.92 | 31.985 | 31.885 | 55668 |
| 1715270100 | 31.815 | 0.01 | 0.03 | 31.805 | 31.84 | 31.76 | 5540 |
| 1715183700 | 31.805 | 0.12 | 0.38 | 31.835 | 31.85 | 31.8 | 8885 |
| 1715097300 | 31.685 | 0.2 | 0.65 | 31.685 | 31.775 | 31.675 | 4809 |
| 1715010900 | 31.48 | 0.18 | 0.58 | 31.425 | 31.495 | 31.42 | 5620 |
| 1714751700 | 31.3 | 0.22 | 0.71 | 31.16 | 31.3 | 31.15 | 4533 |
| 1714665300 | 31.08 | -0.31 | -0.99 | 30.995 | 31.135 | 30.985 | 8238 |
| 1714492500 | 31.39 | 0.02 | 0.06 | 31.39 | 31.42 | 31.305 | 3513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
