Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 37.92 | -0.24 | -0.63 | 38.12 | 38.12 | 37.885 | 6157 |
| 1732640100 | 38.16 | 0.1 | 0.28 | 37.945 | 38.16 | 37.885 | 3775 |
| 1732553700 | 38.055 | 0.09 | 0.25 | 38.075 | 38.105 | 37.94 | 8584 |
| 1732294500 | 37.96 | 0.44 | 1.16 | 37.7 | 38.13 | 37.7 | 20386 |
| 1732208100 | 37.525 | 0.5 | 1.35 | 37.21 | 37.525 | 37.16 | 20906 |
| 1732121700 | 37.025 | 0.12 | 0.31 | 37.28 | 37.355 | 37 | 4896 |
| 1732035300 | 36.91 | -0.1 | -0.26 | 37.125 | 37.125 | 36.705 | 17511 |
| 1731948900 | 37.005 | -0.12 | -0.31 | 37.085 | 37.095 | 36.96 | 3673 |
| 1731689700 | 37.12 | -0.56 | -1.47 | 37.25 | 37.32 | 37.12 | 15671 |
| 1731603300 | 37.675 | -0.12 | -0.30 | 37.865 | 38 | 37.675 | 7939 |
| 1731516900 | 37.79 | 0.05 | 0.13 | 37.53 | 37.79 | 37.5 | 8248 |
| 1731430500 | 37.74 | 0.09 | 0.25 | 37.69 | 37.74 | 37.6 | 7064 |
| 1731344100 | 37.645 | 0.4 | 1.06 | 37.485 | 37.715 | 37.485 | 10468 |
| 1731084900 | 37.25 | 0.52 | 1.43 | 36.985 | 37.25 | 36.91 | 73912 |
| 1730998500 | 36.725 | 0.19 | 0.52 | 36.785 | 36.8 | 36.675 | 52286 |
| 1730912100 | 36.535 | 1.32 | 3.73 | 36.545 | 36.885 | 36.5 | 22038 |
| 1730825700 | 35.22 | 0.16 | 0.47 | 35.02 | 35.22 | 35.015 | 17439 |
| 1730739300 | 35.055 | -0.26 | -0.74 | 35.135 | 35.145 | 34.96 | 4508 |
| 1730480100 | 35.315 | 0.19 | 0.54 | 35.03 | 35.32 | 35.03 | 1816 |
| 1730393700 | 35.125 | -0.8 | -2.23 | 35.495 | 35.495 | 35.11 | 32769 |
| 1730307300 | 35.925 | -0.03 | -0.08 | 36.035 | 36.035 | 35.9 | 7041 |
| 1730220900 | 35.955 | 0.09 | 0.25 | 35.84 | 35.965 | 35.8 | 7463 |
| 1730134500 | 35.865 | -0.08 | -0.21 | 35.945 | 35.985 | 35.865 | 3332 |
| 1729871700 | 35.94 | 0.24 | 0.67 | 35.715 | 35.94 | 35.715 | 3619 |
| 1729785300 | 35.7 | -0.02 | -0.06 | 35.76 | 35.82 | 35.665 | 50465 |
| 1729698900 | 35.72 | -0.08 | -0.21 | 35.975 | 35.975 | 35.72 | 7027 |
| 1729612500 | 35.795 | 0.1 | 0.28 | 35.795 | 35.87 | 35.675 | 14403 |
| 1729526100 | 35.695 | -0.13 | -0.35 | 35.86 | 35.87 | 35.695 | 6489 |
| 1729266900 | 35.82 | -0.08 | -0.22 | 35.855 | 35.875 | 35.75 | 4450 |
| 1729180500 | 35.9 | 0.34 | 0.96 | 35.86 | 36.13 | 35.82 | 47359 |
| 1729094100 | 35.56 | -0.13 | -0.36 | 35.575 | 35.625 | 35.46 | 12665 |
| 1729007700 | 35.69 | 0.04 | 0.13 | 35.82 | 35.84 | 35.69 | 6422 |
| 1728921300 | 35.645 | 0.34 | 0.96 | 35.38 | 35.645 | 35.36 | 7136 |
| 1728662100 | 35.305 | 0.19 | 0.54 | 35.075 | 35.31 | 35.05 | 6242 |
| 1728575700 | 35.115 | 0.07 | 0.19 | 35.175 | 35.185 | 35.04 | 14521 |
| 1728489300 | 35.05 | 0.27 | 0.76 | 34.805 | 35.05 | 34.805 | 7940 |
| 1728402900 | 34.785 | 0.11 | 0.32 | 34.38 | 34.785 | 34.38 | 12029 |
| 1728316500 | 34.675 | -0.07 | -0.20 | 34.765 | 34.765 | 34.61 | 10010 |
| 1728057300 | 34.745 | 0.31 | 0.91 | 34.36 | 34.865 | 34.36 | 6770 |
| 1727970900 | 34.43 | 0.06 | 0.17 | 34.365 | 34.44 | 34.22 | 16698 |
| 1727884500 | 34.37 | 0.24 | 0.70 | 34.205 | 34.385 | 34.1 | 20446 |
| 1727798100 | 34.13 | -0.13 | -0.36 | 34.44 | 34.665 | 34.13 | 7844 |
| 1727711700 | 34.255 | -0.07 | -0.19 | 34.2 | 34.255 | 34.035 | 12593 |
| 1727452500 | 34.32 | 0.01 | 0.03 | 34.345 | 34.345 | 34.24 | 9830 |
| 1727366100 | 34.31 | 0.27 | 0.79 | 34.385 | 34.57 | 34.31 | 6352 |
| 1727279700 | 34.04 | 0.05 | 0.15 | 33.97 | 34.05 | 33.97 | 5514 |
| 1727193300 | 33.99 | -0.15 | -0.44 | 34.225 | 34.225 | 33.955 | 5509 |
| 1727106900 | 34.14 | 0.2 | 0.57 | 34.005 | 34.255 | 34.005 | 4985 |
| 1726847700 | 33.945 | -0.29 | -0.83 | 34.055 | 34.11 | 33.945 | 9018 |
| 1726761300 | 34.23 | 0.5 | 1.48 | 33.965 | 34.23 | 33.96 | 8344 |
| 1726674900 | 33.73 | -0.19 | -0.55 | 33.76 | 33.86 | 33.73 | 2978 |
| 1726588500 | 33.915 | 0.13 | 0.38 | 33.845 | 33.99 | 33.835 | 7538 |
| 1726502100 | 33.785 | -0.08 | -0.22 | 33.795 | 33.815 | 33.695 | 6422 |
| 1726242900 | 33.86 | 0.23 | 0.70 | 33.78 | 33.86 | 33.67 | 5464 |
| 1726156500 | 33.625 | 0.62 | 1.88 | 33.745 | 33.795 | 33.525 | 4624 |
| 1726070100 | 33.005 | -0.26 | -0.78 | 33.27 | 33.465 | 32.97 | 33256 |
| 1725983700 | 33.265 | 0.11 | 0.33 | 33.11 | 33.32 | 33.085 | 4377 |
| 1725897300 | 33.155 | 0.5 | 1.52 | 32.915 | 33.155 | 32.869999 | 18570 |
| 1725638100 | 32.659999 | -0.51 | -1.52 | 32.975 | 33.255 | 32.659999 | 11559 |
| 1725551700 | 33.165 | -0.24 | -0.70 | 33.185 | 33.305 | 33.165 | 12214 |
| 1725465300 | 33.4 | -0.25 | -0.74 | 33.2 | 33.4 | 33.189999 | 14315 |
| 1725378900 | 33.65 | -0.16 | -0.46 | 33.905 | 33.905 | 33.59 | 4550 |
| 1725292500 | 33.805 | 0.16 | 0.48 | 33.775 | 33.865 | 33.77 | 5570 |
| 1725033300 | 33.645 | -0.09 | -0.25 | 33.57 | 33.695 | 33.57 | 4872 |
| 1724946900 | 33.73 | 0.15 | 0.45 | 33.384999 | 33.79 | 33.384999 | 12262 |
| 1724860500 | 33.58 | 0.2 | 0.58 | 33.445 | 33.58 | 33.445 | 4512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
