We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 79.28 | -0.06 | -0.08 | 79.28 | 79.28 | 79.28 | 173 |
| 1731689700 | 79.34 | -1.22 | -1.51 | 79.35 | 79.35 | 79.34 | 977 |
| 1731603300 | 80.56 | 0.27 | 0.34 | 80.56 | 80.56 | 80.56 | 2277 |
| 1731516900 | 80.29 | 0.06 | 0.07 | 80.29 | 80.29 | 80.29 | 149 |
| 1731430500 | 80.23 | -0.02 | -0.02 | 80.05 | 80.23 | 79.94 | 8386 |
| 1731344100 | 80.25 | 0.92 | 1.16 | 80.25 | 80.25 | 80.25 | 85 |
| 1731084900 | 79.33 | 0.7 | 0.89 | 78.99 | 79.33 | 78.73 | 17648 |
| 1730998500 | 78.63 | 0.45 | 0.58 | 78.57 | 78.63 | 78.54 | 786 |
| 1730912100 | 78.18 | 2.03 | 2.67 | 78.43 | 78.43 | 78.16 | 1382 |
| 1730825700 | 76.15 | 0.37 | 0.49 | 76.15 | 76.15 | 76.15 | 382 |
| 1730739300 | 75.78 | -0.25 | -0.33 | 76.04 | 76.04 | 75.78 | 333 |
| 1730480100 | 76.03 | -0.54 | -0.71 | 76.03 | 76.03 | 76.03 | 17 |
| 1730393700 | 76.57 | -1.04 | -1.34 | 76.56 | 76.57 | 76.56 | 617 |
| 1730307300 | 77.61 | -0.23 | -0.30 | 77.67 | 77.67 | 77.61 | 211 |
| 1730220900 | 77.84 | 0.07 | 0.09 | 77.8 | 77.87 | 77.73 | 792 |
| 1730134500 | 77.77 | 0.34 | 0.44 | 77.84 | 77.85 | 77.77 | 1808 |
| 1729871700 | 77.43 | -0.3 | -0.39 | 77.43 | 77.43 | 77.43 | 654 |
| 1729785300 | 77.73 | 0.13 | 0.17 | 77.73 | 77.73 | 77.73 | 467 |
| 1729698900 | 77.6 | -0.29 | -0.37 | 77.6 | 77.6 | 77.6 | 724 |
| 1729612500 | 77.89 | -0.18 | -0.23 | 77.89 | 77.89 | 77.89 | 53 |
| 1729526100 | 78.07 | 0.05 | 0.06 | 78.17 | 78.17 | 78.07 | 1301 |
| 1729266900 | 78.02 | -0.24 | -0.31 | 78.14 | 78.16 | 78.02 | 1759 |
| 1729180500 | 78.26 | 0.63 | 0.81 | 78.26 | 78.26 | 78.26 | 331 |
| 1729094100 | 77.63 | 0.13 | 0.17 | 77.63 | 77.63 | 77.63 | 1977 |
| 1729007700 | 77.5 | 0.06 | 0.08 | 77.73 | 77.79 | 77.5 | 875 |
| 1728921300 | 77.44 | 0.57 | 0.74 | 77.08 | 77.44 | 77.08 | 297 |
| 1728662100 | 76.87 | 0.21 | 0.27 | 76.43 | 76.99 | 76.35 | 740 |
| 1728575700 | 76.66 | 0.64 | 0.84 | 76.77 | 76.77 | 76.62 | 1314 |
| 1728489300 | 76.02 | 0.47 | 0.62 | 76.02 | 76.02 | 76.02 | 587 |
| 1728402900 | 75.55 | -0.31 | -0.41 | 75.33 | 75.55 | 75.32 | 498 |
| 1728316500 | 75.86 | 0.04 | 0.05 | 75.86 | 75.86 | 75.86 | 204 |
| 1728057300 | 75.82 | 0.5 | 0.66 | 75.43 | 75.82 | 75.41 | 2689 |
| 1727970900 | 75.32 | 0.16 | 0.21 | 75.25 | 75.32 | 75.25 | 3884 |
| 1727884500 | 75.16 | -0.18 | -0.24 | 75.28 | 75.38 | 75.08 | 15973 |
| 1727798100 | 75.34 | -0.04 | -0.05 | 75.89 | 75.89 | 75.32 | 2064 |
| 1727711700 | 75.38 | -0.37 | -0.49 | 75.43 | 75.45 | 75.21 | 3922 |
| 1727452500 | 75.75 | 0.18 | 0.24 | 75.63 | 75.81 | 75.63 | 8465 |
| 1727366100 | 75.57 | 0.5 | 0.67 | 75.99 | 75.99 | 75.49 | 2409 |
| 1727279700 | 75.07 | -0.12 | -0.16 | 75.07 | 75.07 | 75.07 | 443 |
| 1727193300 | 75.19 | 0.07 | 0.09 | 75.3 | 75.34 | 75.18 | 5129 |
| 1727106900 | 75.12 | 0.49 | 0.66 | 74.85 | 75.21 | 74.85 | 6179 |
| 1726847700 | 74.63 | -0.11 | -0.15 | 74.98 | 74.98 | 74.63 | 2817 |
| 1726761300 | 74.74 | 0.37 | 0.50 | 74.77 | 74.77 | 74.74 | 419 |
| 1726674900 | 74.37 | -0.29 | -0.39 | 74.37 | 74.37 | 74.37 | 589 |
| 1726588500 | 74.66 | 0.43 | 0.58 | 74.66 | 74.66 | 74.66 | 2011 |
| 1726502100 | 74.23 | 0.02 | 0.03 | 74.19 | 74.23 | 74.19 | 378 |
| 1726242900 | 74.21 | -0.11 | -0.15 | 74.21 | 74.21 | 74.21 | 1078 |
| 1726156500 | 74.32 | 1.86 | 2.57 | 74.32 | 74.32 | 74.32 | 537 |
| 1726070100 | 72.46 | -0.06 | -0.08 | 72.46 | 72.46 | 72.46 | 3039 |
| 1725983700 | 72.52 | 0.08 | 0.11 | 72.54 | 72.54 | 72.52 | 3882 |
| 1725897300 | 72.44 | 0.13 | 0.18 | 72.44 | 72.44 | 72.44 | 110 |
| 1725638100 | 72.31 | -0.26 | -0.36 | 72.37 | 72.38 | 72.31 | 779 |
| 1725551700 | 72.57 | -0.39 | -0.53 | 72.76 | 72.76 | 72.57 | 2786 |
| 1725465300 | 72.96 | -0.66 | -0.90 | 72.96 | 72.96 | 72.96 | 78 |
| 1725378900 | 73.62 | -0.87 | -1.17 | 73.62 | 73.62 | 73.62 | 7790 |
| 1725292500 | 74.49 | 0.41 | 0.55 | 74.49 | 74.49 | 74.49 | 672 |
| 1725033300 | 74.08 | -0.46 | -0.62 | 74.08 | 74.08 | 74.08 | 88 |
| 1724946900 | 74.54 | 1.12 | 1.53 | 74.54 | 74.54 | 74.54 | 859 |
| 1724860500 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1724774100 | 73.42 | -0.14 | -0.19 | 73.42 | 73.42 | 73.42 | 222 |
| 1724687700 | 73.56 | 0.17 | 0.23 | 73.56 | 73.56 | 73.56 | 177 |
| 1724428500 | 73.39 | -0.14 | -0.19 | 73.39 | 73.39 | 73.39 | 2002 |
| 1724342100 | 73.53 | 0.26 | 0.35 | 73.53 | 73.53 | 73.53 | 93 |
| 1724255700 | 73.27 | 0.16 | 0.22 | 73.27 | 73.27 | 73.27 | 98 |
| 1724169300 | 73.11 | -0.06 | -0.08 | 73.11 | 73.11 | 73.11 | 156 |
| 1724082900 | 73.17 | 0.14 | 0.19 | 73.17 | 73.17 | 73.17 | 2134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
