We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 73.89 | 0.05 | 0.07 | 73.89 | 73.89 | 73.89 | 463 |
| 1721231700 | 73.84 | -0.65 | -0.87 | 73.78 | 73.87 | 73.78 | 7250 |
| 1721145300 | 74.49 | -0.09 | -0.12 | 74.49 | 74.49 | 74.49 | 150 |
| 1721058900 | 74.58 | 0.5 | 0.67 | 74.58 | 74.58 | 74.58 | 306 |
| 1720799700 | 74.08 | -0.45 | -0.60 | 74.19 | 74.19 | 74.08 | 773 |
| 1720713300 | 74.53 | 0.7 | 0.95 | 74.42 | 74.56 | 74.36 | 19400 |
| 1720626900 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1720540500 | 73.83 | 0.27 | 0.37 | 73.83 | 73.83 | 73.83 | 69 |
| 1720454100 | 73.56 | 0.07 | 0.10 | 73.56 | 73.56 | 73.56 | 259 |
| 1720194900 | 73.49 | 0.03 | 0.04 | 73.51 | 73.56 | 73.37 | 11006 |
| 1720108500 | 73.46 | 0.12 | 0.16 | 73.52 | 73.54 | 73.46 | 913 |
| 1720022100 | 73.34 | 0.37 | 0.51 | 73.31 | 73.34 | 73.31 | 1624 |
| 1719935700 | 72.97 | 0.15 | 0.21 | 73.01 | 73.01 | 72.94 | 3559 |
| 1719849300 | 72.82 | -0.86 | -1.17 | 72.78 | 72.82 | 72.78 | 5280 |
| 1719590100 | 73.68 | 0.36 | 0.49 | 73.77 | 73.85 | 73.68 | 451 |
| 1719503700 | 73.32 | 0.17 | 0.23 | 73.12 | 73.41 | 73.1 | 5548 |
| 1719417300 | 73.15 | 0.02 | 0.03 | 73.45 | 73.45 | 73.14 | 1620 |
| 1719330900 | 73.13 | 0.01 | 0.01 | 72.95 | 73.25 | 72.95 | 2917 |
| 1719244500 | 73.12 | -0.06 | -0.08 | 73.12 | 73.12 | 73.12 | 202 |
| 1718985300 | 73.18 | -0.26 | -0.35 | 73.28 | 73.28 | 73.18 | 388 |
| 1718898900 | 73.44 | 0.26 | 0.36 | 73.49 | 73.57 | 73.4 | 3410 |
| 1718812500 | 73.18 | 0.08 | 0.11 | 73.18 | 73.18 | 73.18 | 300 |
| 1718726100 | 73.1 | 0.4 | 0.55 | 73.1 | 73.1 | 73.1 | 797 |
| 1718639700 | 72.7 | -0.01 | -0.01 | 72.84 | 72.84 | 72.51 | 12063 |
| 1718380500 | 72.71 | 0.34 | 0.47 | 72.78 | 72.93 | 72.44 | 34293 |
| 1718294100 | 72.37 | 0.01 | 0.01 | 72.37 | 72.41 | 72.37 | 907 |
| 1718207700 | 72.36 | 0.55 | 0.77 | 72.04 | 72.56 | 72.04 | 14929 |
| 1718121300 | 71.81 | 0.16 | 0.22 | 71.93 | 71.94 | 71.74 | 822 |
| 1718034900 | 71.65 | 0.34 | 0.48 | 71.63 | 71.66 | 71.6 | 910 |
| 1717775700 | 71.31 | -0.14 | -0.20 | 71.38 | 71.38 | 71.31 | 807 |
| 1717689300 | 71.45 | 0.15 | 0.21 | 71.45 | 71.45 | 71.45 | 429 |
| 1717602900 | 71.3 | 1.02 | 1.45 | 71.3 | 71.3 | 71.3 | 651 |
| 1717516500 | 70.28 | -0.07 | -0.10 | 70.45 | 70.55 | 70.27 | 15297 |
| 1717430100 | 70.35 | 0.48 | 0.69 | 70.82 | 70.82 | 70.34 | 3676 |
| 1717170900 | 69.87 | -0.5 | -0.71 | 69.9 | 69.9 | 69.87 | 150 |
| 1717084500 | 70.37 | -0.15 | -0.21 | 70.32 | 70.37 | 70.29 | 1073 |
| 1716998100 | 70.52 | -0.41 | -0.58 | 70.73 | 70.76 | 70.52 | 9521 |
| 1716911700 | 70.93 | -0.15 | -0.21 | 70.93 | 70.93 | 70.93 | 78 |
| 1716825300 | 71.08 | 0.36 | 0.51 | 71.02 | 71.08 | 71.01 | 888 |
| 1716566100 | 70.72 | -0.56 | -0.79 | 70.73 | 70.77 | 70.72 | 242 |
| 1716479700 | 71.28 | 0.08 | 0.11 | 71.28 | 71.28 | 71.28 | 2310 |
| 1716393300 | 71.2 | 0.27 | 0.38 | 71.02 | 71.2 | 71.02 | 9249 |
| 1716306900 | 70.93 | -0.09 | -0.13 | 70.92 | 70.93 | 70.87 | 1815 |
| 1716220500 | 71.02 | 0.37 | 0.52 | 70.92 | 71.04 | 70.81 | 9964 |
| 1715961300 | 70.65 | -0.34 | -0.48 | 70.65 | 70.65 | 70.65 | 46 |
| 1715874900 | 70.99 | 0.34 | 0.48 | 70.99 | 70.99 | 70.99 | 22 |
| 1715788500 | 70.65 | 0.5 | 0.71 | 70.35 | 70.71 | 70.24 | 7144 |
| 1715702100 | 70.15 | 0.12 | 0.17 | 70.19 | 70.25 | 69.97 | 4394 |
| 1715615700 | 70.03 | -0.31 | -0.44 | 70.05 | 70.05 | 70.03 | 471 |
| 1715356500 | 70.34 | 0.3 | 0.43 | 70.32 | 70.34 | 70.26 | 170 |
| 1715270100 | 70.04 | 0.25 | 0.36 | 69.9 | 70.05 | 69.84 | 15060 |
| 1715183700 | 69.79 | 0.09 | 0.13 | 69.79 | 69.79 | 69.79 | 222 |
| 1715097300 | 69.7 | 0.3 | 0.43 | 69.69 | 69.7 | 69.67 | 607 |
| 1715010900 | 69.4 | 0.61 | 0.89 | 69.4 | 69.4 | 69.4 | 635 |
| 1714751700 | 68.79 | 0.76 | 1.12 | 68.5 | 68.88 | 68.5 | 4151 |
| 1714665300 | 68.03 | -0.6 | -0.87 | 68.21 | 68.33 | 68.01 | 630 |
| 1714492500 | 68.63 | -0.22 | -0.32 | 68.81 | 68.82 | 68.58 | 9102 |
| 1714406100 | 68.85 | 0.07 | 0.10 | 68.85 | 68.85 | 68.85 | 119 |
| 1714146900 | 68.78 | 1.46 | 2.17 | 68.19 | 68.88 | 68.15 | 16453 |
| 1714060500 | 67.32 | -1.19 | -1.74 | 67.77 | 67.87 | 67.32 | 659 |
| 1713974100 | 68.51 | 0.31 | 0.45 | 68.58 | 68.66 | 68.51 | 2116 |
| 1713887700 | 68.2 | 0.55 | 0.81 | 68.2 | 68.2 | 68.2 | 846 |
| 1713801300 | 67.65 | 0.15 | 0.22 | 67.75 | 67.76 | 67.65 | 23508 |
| 1713542100 | 67.5 | -0.66 | -0.97 | 67.68 | 67.73 | 67.43 | 22539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
