Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc (PABWD)
Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc (PABWD) Historical

PABWD Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc

73.29

-0.69 (-0.93%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PABWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	73.89	0.05	0.07%	73.89	73.89	73.89	463
Jul 17 2024	73.84	-0.65	-0.87%	73.78	73.87	73.78	7,250
Jul 16 2024	74.49	-0.09	-0.12%	74.49	74.49	74.49	150
Jul 15 2024	74.58	0.50	0.67%	74.58	74.58	74.58	306
Jul 12 2024	74.08	-0.45	-0.60%	74.19	74.19	74.08	773
Jul 11 2024	74.53	0.70	0.95%	74.42	74.56	74.36	19,400
Jul 10 2024	73.83	0.00	0.00%	73.83	73.83	73.83	0
Jul 09 2024	73.83	0.27	0.37%	73.83	73.83	73.83	69
Jul 08 2024	73.56	0.07	0.10%	73.56	73.56	73.56	259
Jul 05 2024	73.49	0.03	0.04%	73.51	73.56	73.37	11,006
Jul 04 2024	73.46	0.12	0.16%	73.52	73.54	73.46	913
Jul 03 2024	73.34	0.37	0.51%	73.31	73.34	73.31	1,624
Jul 02 2024	72.97	0.15	0.21%	73.01	73.01	72.94	3,559
Jul 01 2024	72.82	-0.86	-1.17%	72.78	72.82	72.78	5,280
Jun 28 2024	73.68	0.36	0.49%	73.77	73.85	73.68	451
Jun 27 2024	73.32	0.17	0.23%	73.12	73.41	73.10	5,548
Jun 26 2024	73.15	0.02	0.03%	73.45	73.45	73.14	1,620
Jun 25 2024	73.13	0.01	0.01%	72.95	73.25	72.95	2,917
Jun 24 2024	73.12	-0.06	-0.08%	73.12	73.12	73.12	202
Jun 21 2024	73.18	-0.26	-0.35%	73.28	73.28	73.18	388
Jun 20 2024	73.44	0.26	0.36%	73.49	73.57	73.40	3,410
Jun 19 2024	73.18	0.08	0.11%	73.18	73.18	73.18	300
Jun 18 2024	73.10	0.40	0.55%	73.10	73.10	73.10	797
Jun 17 2024	72.70	-0.01	-0.01%	72.84	72.84	72.51	12,063
Jun 14 2024	72.71	0.34	0.47%	72.78	72.93	72.44	34,293
Jun 13 2024	72.37	0.01	0.01%	72.37	72.41	72.37	907
Jun 12 2024	72.36	0.55	0.77%	72.04	72.56	72.04	14,929
Jun 11 2024	71.81	0.16	0.22%	71.93	71.94	71.74	822
Jun 10 2024	71.65	0.34	0.48%	71.63	71.66	71.60	910
Jun 07 2024	71.31	-0.14	-0.20%	71.38	71.38	71.31	807
Jun 06 2024	71.45	0.15	0.21%	71.45	71.45	71.45	429
Jun 05 2024	71.30	1.02	1.45%	71.30	71.30	71.30	651
Jun 04 2024	70.28	-0.07	-0.10%	70.45	70.55	70.27	15,297
Jun 03 2024	70.35	0.48	0.69%	70.82	70.82	70.34	3,676
May 31 2024	69.87	-0.50	-0.71%	69.90	69.90	69.87	150
May 30 2024	70.37	-0.15	-0.21%	70.32	70.37	70.29	1,073
May 29 2024	70.52	-0.41	-0.58%	70.73	70.76	70.52	9,521
May 28 2024	70.93	-0.15	-0.21%	70.93	70.93	70.93	78
May 27 2024	71.08	0.36	0.51%	71.02	71.08	71.01	888
May 24 2024	70.72	-0.56	-0.79%	70.73	70.77	70.72	242
May 23 2024	71.28	0.08	0.11%	71.28	71.28	71.28	2,310
May 22 2024	71.20	0.27	0.38%	71.02	71.20	71.02	9,249
May 21 2024	70.93	-0.09	-0.13%	70.92	70.93	70.87	1,815
May 20 2024	71.02	0.37	0.52%	70.92	71.04	70.81	9,964
May 17 2024	70.65	-0.34	-0.48%	70.65	70.65	70.65	46
May 16 2024	70.99	0.34	0.48%	70.99	70.99	70.99	22
May 15 2024	70.65	0.50	0.71%	70.35	70.71	70.24	7,144
May 14 2024	70.15	0.12	0.17%	70.19	70.25	69.97	4,394
May 13 2024	70.03	-0.31	-0.44%	70.05	70.05	70.03	471
May 10 2024	70.34	0.30	0.43%	70.32	70.34	70.26	170
May 09 2024	70.04	0.25	0.36%	69.90	70.05	69.84	15,060
May 08 2024	69.79	0.09	0.13%	69.79	69.79	69.79	222
May 07 2024	69.70	0.30	0.43%	69.69	69.70	69.67	607
May 06 2024	69.40	0.61	0.89%	69.40	69.40	69.40	635
May 03 2024	68.79	0.76	1.12%	68.50	68.88	68.50	4,151
May 02 2024	68.03	-0.60	-0.87%	68.21	68.33	68.01	630
Apr 30 2024	68.63	-0.22	-0.32%	68.81	68.82	68.58	9,102
Apr 29 2024	68.85	0.07	0.10%	68.85	68.85	68.85	119
Apr 26 2024	68.78	1.46	2.17%	68.19	68.88	68.15	16,453
Apr 25 2024	67.32	-1.19	-1.74%	67.77	67.87	67.32	659
Apr 24 2024	68.51	0.31	0.45%	68.58	68.66	68.51	2,116
Apr 23 2024	68.20	0.55	0.81%	68.20	68.20	68.20	846
Apr 22 2024	67.65	0.15	0.22%	67.75	67.76	67.65	23,508

Amundi MSCI World Climat...

Volkswagen Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions