ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF

S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV)

43.79
0.12
(0.27%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173592330043.790.120.2743.66543.7943.665178
173583690043.670.080.1743.4743.6743.479010
173557770043.595-0.47-1.0644.0444.0443.5958687
173531850044.060.581.3344.0344.0644.034002
173497290043.480.410.9543.52543.52543.48175
173471370043.07-0.25-0.5743.0743.0743.07120
173462730043.315-0.2-0.4543.31543.31543.31550
173454090043.510.070.1643.45543.5143.4556746
173445450043.44-0.04-0.0943.3243.4443.29517977
173436810043.48-0.37-0.8343.49543.543.445729
173410890043.845-0.34-0.7643.84543.84543.845287
173402250044.1800.0044.1844.1844.180
173393610044.18-0.65-1.4444.16544.1844.16587
173384970044.82500.0044.82544.82544.8250
173376330044.8251.092.4944.344.82544.32490
173350410043.735-0.31-0.7043.78543.78543.735516
173341770044.04500.0044.04544.04544.0450
173333130044.04500.0044.04544.04544.0450
173324490044.0450.310.7044.06544.06544.045321
173315850043.740.180.4143.7443.7443.7418
173289930043.560.350.8143.0943.5643.093043
173281290043.210.060.1443.2143.2143.2199
173272650043.1500.0043.1543.1543.150
173264010043.15-0.33-0.7543.1543.1543.1516
173255370043.4750.010.0243.4443.5543.44253
173229450043.4650.160.3643.4743.4743.465711
173220810043.3100.0043.3143.3143.310
173212170043.310.310.7243.3143.3143.31100
1732035300430.130.3043.18543.18543251
173194890042.870.070.1842.8742.8742.87459
173168970042.795-0.27-0.6342.7242.79542.7266
173160330043.065-0.2-0.4543.06543.06543.06516
173151690043.2600.0043.2643.2643.260
173143050043.26-0.48-1.0943.2543.2643.25470
173134410043.7350.330.7543.643.73543.4756193
173108490043.41-0.36-0.8143.66543.66543.412449
173099850043.7650.350.8143.83543.83543.745373
173091210043.4150.441.0143.543.543.4152673
173082570042.980.360.8442.9842.9842.98125
173073930042.620.130.3242.8642.8642.6274
173048010042.485-0.12-0.2742.542.542.48570
173039370042.600.0042.642.642.60
173030730042.6-0.74-1.7042.89542.89542.62273
173022090043.3350.20.4643.343.61543.33472
173013450043.135-0.17-0.3843.4943.4943.135456
172987170043.3-0.07-0.1643.2343.4143.23700
172978530043.37-0.34-0.7843.4343.4343.371146
172969890043.71-0.1-0.2343.61543.7143.615256
172961250043.810.010.0243.5943.8143.59409
172952610043.8-0.35-0.7943.93543.93543.8305
172926690044.150.431.0044.30544.30544.15430
172918050043.715-0.03-0.0743.6354443.635165
172909410043.745-0.15-0.3343.84543.87543.745914
172900770043.89-0.24-0.5443.7343.8943.645282
172892130044.130.20.4444.2744.2744.134980
172866210043.9350.050.1043.85543.93543.8553762
172857570043.890.390.9043.8943.8943.8940
172848930043.5-0.44-0.9943.4743.52543.4777
172840290043.935-1.73-3.7843.7144.0243.713683
172831650045.660.250.5545.7545.96545.625107
172805730045.410.821.8445.3845.6645.38542