Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732553700 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732294500 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732208100 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732121700 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732035300 | 3.9345 | -0.01 | -0.18 | 3.9345 | 3.9345 | 3.9345 | 100 |
| 1731948900 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731689700 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731603300 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731516900 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731430500 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731344100 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731084900 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1730998500 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1730912100 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1730825700 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1730739300 | 3.9415 | -0.06 | -1.46 | 3.9335 | 3.9415 | 3.9335 | 2481 |
| 1730476500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730390100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730303700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730217300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730130900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729871700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729785300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729698900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729612500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729526100 | 4 | -0 | -0.04 | 4 | 4 | 4 | 1200 |
| 1729266900 | 4.0015 | 0 | 0.00 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1729180500 | 4.0015 | -0.01 | -0.16 | 3.9755 | 4.0015 | 3.9755 | 29276 |
| 1729094100 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1729007700 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1728921300 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1728662100 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1728575700 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1728489300 | 4.008 | 0.3 | 8.05 | 4.005 | 4.008 | 4.005 | 3000 |
| 1728374400 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1728288000 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1728028800 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727942400 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727856000 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727769600 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727683200 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727424000 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727337600 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727251200 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727164800 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1727078400 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1726819200 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1726732800 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1726646400 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1726560000 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1726473600 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1726214400 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1726128000 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1726041600 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1725955200 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1725868800 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1725609600 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1725523200 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1725436800 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1725350400 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1725264000 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1725004800 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1724918400 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1724832000 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1724745600 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
