PAJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.9045 | -0.08 | -2.07% | 3.9045 | 3.9045 | 3.9045 | 6 |
Jul 25 2024 | 3.987 | 0.00 | 0.00% | 3.987 | 3.987 | 3.987 | 0 |
Jul 24 2024 | 3.987 | 0.00 | 0.00% | 3.987 | 3.987 | 3.987 | 0 |
Jul 23 2024 | 3.987 | 0.00 | 0.00% | 3.987 | 3.987 | 3.987 | 0 |
Jul 22 2024 | 3.987 | 0.00 | 0.00% | 3.987 | 3.987 | 3.987 | 0 |
Jul 19 2024 | 3.987 | 0.09 | 2.26% | 3.987 | 3.987 | 3.987 | 26,058 |
Jul 18 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 17 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 16 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 15 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 12 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 11 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 10 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 09 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 08 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 05 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 04 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 03 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 02 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jul 01 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 28 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 27 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 26 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 25 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 24 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 21 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 20 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 19 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 18 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 17 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 14 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 13 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 12 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 11 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 10 2024 | 3.899 | 0.00 | 0.00% | 3.899 | 3.899 | 3.899 | 0 |
Jun 07 2024 | 3.899 | 0.04 | 0.97% | 3.899 | 3.899 | 3.899 | 300 |
Jun 06 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
Jun 05 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
Jun 04 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
Jun 03 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
May 31 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
May 30 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
May 29 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
May 28 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
May 27 2024 | 3.8615 | 0.00 | 0.00% | 3.8615 | 3.8615 | 3.8615 | 0 |
May 24 2024 | 3.8615 | -0.22 | -5.31% | 3.8615 | 3.8615 | 3.8615 | 26,890 |
May 23 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 22 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 21 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 20 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 17 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 16 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 15 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 14 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 13 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 10 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 09 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 08 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 07 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 06 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 03 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
May 02 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
Apr 30 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
Apr 29 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |