ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.64
Bid
6.54
Ask
6.76
Volume
3,000
6.64 Day's Range 6.66
4.88 52 Week Range 7.00
Previous Close
6.62
Open
6.64
Last Trade
900
@
6.64
Last Trade Time
Average Volume (3m)
7,380
Financial Volume
-
VWAP
-

PAL Latest News

Philippine Airlines Leases Two Boeing Jets From Intrepid Aviation

By Cris Larano MANILA--Philippine Airlines, or PAL, said Friday it will add two more Boeing B777-300ERs to its fleet to expand the carrier's long-haul service. PAL, the airline unit of PAL...

Philippine Airlines Seeks Delay of Airbus Planes' Delivery

By Cris Larano MANILA--Philippine Airlines Inc., or PAL, is seeking to delay the delivery of some aircraft it had earlier ordered from Airbus Industrie as the carrier reviews both its domestic and...

Philippine Airlines Searches For Strategic Partner

By Cris Larano MANILA--Philippine Airlines controlling shareholder Lucio Tan is again on the hunt for a strategic partner for the airline shortly after parting ways with San Miguel Corp. (SMC.PH...

Philippine Airlines Orders 54 Airbus Aircraft

By Cris Larano and Rhea Sandique-Carlos MANILA--Philippine Airlines, the country's largest full-service carrier, on Tuesday unveiled an order of 54 Airbus aircraft that is expected to cost $7...

Philippine Airlines to Order "Several Dozen" Airbus Planes -Sources

By Cris Larano MANILA--Philippine Airlines Inc. is set to place an order for "several dozen" Airbus (ABI.YY) jets next week, the single biggest order to be made by the country's largest...

Philippine Airlines Expects $300 Million in Annual Savings From Fleet Redeployment

By Cris Larano MANILA--Philippine Airlines Inc. expects to save around $300 million a year from its plan to use its new Boeing Co. (BA) 777 jets for long-haul routes while redeploying other...

North American Palladium Ltd. Announces Second Quarter 2006 Financial Results

Trading Symbol TSX - PDL AMEX - PAL TORONTO, Aug. 10 /PRNewswire-FirstCall/ -- Highlights for the Quarter This news release contains forward-looking statements. Reference should be made...

North American Palladium Second Quarter 2006 Conference Call

Trading Symbol TSE - PDL AMEX - PAL TORONTO, Aug. 8 /PRNewswire-FirstCall/ -- North American Palladium Ltd. will host a conference call to review the Company's second quarter financial results...

North American Palladium's Lac des Iles Underground Boosts Second Quarter Operating Performance

TSE - PDL AMEX - PAL TORONTO, July 14 /PRNewswire-FirstCall/ -- In the second quarter of 2006, the Company's Lac des Iles mill produced 57,326 oz of palladium compared with 47,015 oz produced in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.352941176476.86.926.5655806.71290323DE
40.23.105590062116.4476.3288356.75724958DE
120.7612.9251700685.8875.8473806.54904656DE
260.7813.31058020485.8675.666586.29134059DE
521.3425.28301886795.374.88106465.82064535DE
1561.3425.28301886795.374.88106465.82064535DE
2601.3425.28301886795.374.88106465.82064535DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WDIT24Destination Italia Spa
0.004 €
(207.69%)
181.92k
1FISVFiserv Inc Dl 01
188.00 €
(20.51%)
132
PORPortobello SPA
2.85 €
(19.75%)
60.15k
WSGC28SG Company SpA
0.0348 €
(17.97%)
1
EPRBEprcomunicazione spa
1.35 €
(17.39%)
55.65k
AIMAA4aim Sicaf SpA
0.07 €
(-69.57%)
2.05k
WSOS24Sostravelcom SpA
0.05 €
(-27.85%)
13.15k
WS3D25Solid World Group spa
0.111 €
(-24.34%)
5.8k
1JAMJetblue Awys Corp Dl 01
5.273 €
(-23.95%)
239
1ANTMElevance Health Inc
385.00 €
(-21.43%)
1
ISPIntesa Sanpaolo Spa
4.076 €
(1.05%)
96.55M
TITTelecom Italia SpA
0.2319 €
(-0.69%)
84.74M
SPMSaipem Spa
2.229 €
(0.32%)
41.7M
ENELEnel Spa
7.023 €
(0.16%)
14.93M
TITRTelecom Italia
0.2679 €
(-0.30%)
11.42M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
Can’t argue that. Show us the $$!
CGAC
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
You likely could apply and if finishing Med School generate fewer posts with less informstion thsn any two of his offerings.
AVXL
Zardiw Zardiw 3 minutes ago
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
Risk vs Reward Risk vs Reward 3 minutes ago
And your a Democrat !!! I can smell your attitude a mile away 
ASII
The Man With No Name The Man With No Name 3 minutes ago
"Deserve" has nothing to do with release, reality does. Treasury can and likely will take over 90% of the total equity, which includes JPS.

Paulson said what I've been saying for years. This is nothing new.
FNMA
Threeflight Threeflight 3 minutes ago
Hearing AVVH starts soon. Things are in motion that I am certain of.
AVVH
Investor082 Investor082 3 minutes ago
What excuse will you give when they finance at depressed valuation after UK approval? It’s their job to go out there and make presentations to big investors and raise money at the valuation they deserve. Not sit on their as* and complain for years!
NWBO
Zardiw Zardiw 3 minutes ago
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
Zardiw Zardiw 4 minutes ago
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
waterchaser waterchaser 4 minutes ago
Ha! Good one.
I have a connection with him that I don’t care to disclose here.
If he ever owned HIRU shares, he’d shoot those certificates out of a cannon and say goodbye!
HIRU
Threeflight Threeflight 5 minutes ago
What is the issue with this company? Mind blowingly stupid. Yes, you have 'potential' to do things with the eyes. Blah blah blah. Heard it for a long time now. Where has that gotten you the past few years? No where. I still believe that is the bread and butter of this company, but meanwhile
CUBT
double_m double_m 5 minutes ago
Nice close. Hope the upward momentum continues tomorrow. 💎
PLTR
stealofadeal stealofadeal 5 minutes ago
$GEVI As a shareholder I want a small reverse. It's in our best interest. We will get new investors such as Institutional Investors. This will be good 
GEVI
OMOLIVES OMOLIVES 6 minutes ago
No..that's not how it works. They are odds....gender does not come into play. Ever....
learningcurve2020 learningcurve2020 7 minutes ago
I'm not sure there are any "real" shareholders other than the $2k - $10k people here on these boards, because no serious investor in his right mind would've allowed the CEO CFO COB to run private related businesses. My guess is any shareholder with a large stake in this stock also has a stake in the
CDMO
ocbadger ocbadger 7 minutes ago
You're sick!!!
ELTP
PennyMillions852 PennyMillions852 8 minutes ago
This board has gone off the topic of the stock at hand.
IGPK
mascale mascale 8 minutes ago
Hyper-Validated, regarding HIRU in Tasmania: "No contrary legal actions are noted."
HIRU
Teetrixxx Teetrixxx 8 minutes ago
The Solar Flash didn't come yet. Without the Solar Flash it will trade at 0.0016-20 for the next 7 months. If the Solar Flash comes, it will be at zero. 
Seek medication.
GVSI
janice shell janice shell 8 minutes ago
You too!
pinkslipjunkie pinkslipjunkie 9 minutes ago
LOL...yes exactly
AFFU
stealofadeal stealofadeal 9 minutes ago
$RDAR Yeah he's getting a nice going away present. They will flush shares then Reverse and start fresh.
RDAR
janice shell janice shell 9 minutes ago
Just a wild guess, but I strongly suspect there are far more men than women among the bettors contributing to those results.

Which would make them absolutely worthless.

Your Recent History

Delayed Upgrade Clock