We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.26315789474 | 5.7 | 5.7 | 5.28 | 7980 | 5.44195489 | DE |
| 4 | -0.16 | -2.87769784173 | 5.56 | 5.84 | 5.24 | 8430 | 5.47238434 | DE |
| 12 | -0.46 | -7.84982935154 | 5.86 | 5.94 | 5.2 | 8628 | 5.47873793 | DE |
| 26 | -0.5 | -8.47457627119 | 5.9 | 7 | 5.2 | 11395 | 5.95225473 | DE |
| 52 | 0.22 | 4.2471042471 | 5.18 | 7 | 4.88 | 9616 | 5.88107806 | DE |
| 156 | 0.1 | 1.88679245283 | 5.3 | 7 | 4.88 | 10987 | 5.77941248 | DE |
| 260 | 0.1 | 1.88679245283 | 5.3 | 7 | 4.88 | 10987 | 5.77941248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 5.36 | 0.02 | 0.37 | 5.36 | 5.36 | 5.36 | 300 |
| 1741366500 | 5.34 | -0.1 | -1.84 | 5.44 | 5.46 | 5.28 | 14100 |
| 1741280100 | 5.44 | -0.02 | -0.37 | 5.4 | 5.44 | 5.32 | 5400 |
| 1741193700 | 5.46 | -0.1 | -1.80 | 5.58 | 5.58 | 5.46 | 9000 |
| 1741107300 | 5.5599999 | -0.26 | -4.47 | 5.7 | 5.7 | 5.48 | 11100 |
| 1741020900 | 5.82 | 0.12 | 2.11 | 5.74 | 5.82 | 5.74 | 3300 |
| 1740761700 | 5.7 | 0 | 0.00 | 5.64 | 5.7 | 5.64 | 1500 |
| 1740675300 | 5.7 | -0.1 | -1.72 | 5.72 | 5.72 | 5.68 | 4500 |
| 1740588900 | 5.8 | 0.22 | 3.94 | 5.62 | 5.84 | 5.62 | 7800 |
| 1740502500 | 5.58 | 0.02 | 0.36 | 5.6 | 5.6 | 5.5 | 2700 |
| 1740416100 | 5.5599999 | 0.22 | 4.12 | 5.38 | 5.5599999 | 5.38 | 22200 |
| 1740156900 | 5.34 | 0.02 | 0.38 | 5.32 | 5.38 | 5.32 | 22800 |
| 1740070500 | 5.32 | 0.06 | 1.14 | 5.26 | 5.32 | 5.24 | 5400 |
| 1739984100 | 5.26 | -0.1 | -1.87 | 5.34 | 5.38 | 5.26 | 7500 |
| 1739897700 | 5.36 | -0.04 | -0.74 | 5.4 | 5.4 | 5.36 | 4200 |
| 1739811300 | 5.4 | -0.04 | -0.74 | 5.4 | 5.4 | 5.38 | 3000 |
| 1739552100 | 5.44 | -0.16 | -2.86 | 5.58 | 5.58 | 5.34 | 30600 |
| 1739465700 | 5.6 | 0.08 | 1.45 | 5.48 | 5.6 | 5.46 | 3300 |
| 1739379300 | 5.5199999 | -0.02 | -0.36 | 5.54 | 5.62 | 5.5199999 | 3300 |
| 1739292900 | 5.54 | -0.02 | -0.36 | 5.5599999 | 5.62 | 5.54 | 6600 |
| 1739206500 | 5.5599999 | 0.02 | 0.36 | 5.58 | 5.78 | 5.48 | 21900 |
| 1738947300 | 5.54 | 0.24 | 4.53 | 5.32 | 5.58 | 5.3 | 21600 |
| 1738860900 | 5.3 | 0 | 0.00 | 5.26 | 5.32 | 5.26 | 2400 |
| 1738774500 | 5.3 | 0.02 | 0.38 | 5.3 | 5.3 | 5.3 | 600 |
| 1738688100 | 5.28 | -0.04 | -0.75 | 5.32 | 5.36 | 5.28 | 8700 |
| 1738601700 | 5.32 | -0.02 | -0.37 | 5.36 | 5.36 | 5.26 | 3300 |
| 1738342500 | 5.34 | 0.04 | 0.75 | 5.32 | 5.34 | 5.3 | 2100 |
| 1738256100 | 5.3 | 0 | 0.00 | 5.3 | 5.36 | 5.3 | 22200 |
| 1738169700 | 5.3 | -0.1 | -1.85 | 5.38 | 5.38 | 5.3 | 1800 |
| 1738083300 | 5.4 | 0 | 0.00 | 5.38 | 5.46 | 5.36 | 37800 |
| 1737996900 | 5.4 | -0.04 | -0.74 | 5.42 | 5.42 | 5.4 | 4200 |
| 1737737700 | 5.44 | -0.06 | -1.09 | 5.5 | 5.54 | 5.44 | 4200 |
| 1737651300 | 5.5 | 0.04 | 0.73 | 5.38 | 5.5199999 | 5.36 | 4200 |
| 1737564900 | 5.46 | -0.02 | -0.36 | 5.5199999 | 5.54 | 5.46 | 2700 |
| 1737478500 | 5.48 | -0.14 | -2.49 | 5.6 | 5.7 | 5.48 | 11100 |
| 1737392100 | 5.62 | 0.2 | 3.69 | 5.58 | 5.78 | 5.48 | 26100 |
| 1737132900 | 5.42 | 0.02 | 0.37 | 5.34 | 5.6 | 5.3 | 11400 |
| 1737046500 | 5.4 | 0 | 0.00 | 5.4 | 5.48 | 5.38 | 6000 |
| 1736960100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 900 |
| 1736873700 | 5.4 | 0.02 | 0.37 | 5.28 | 5.6 | 5.28 | 15600 |
| 1736787300 | 5.38 | -0.1 | -1.82 | 5.4 | 5.44 | 5.2 | 21000 |
| 1736528100 | 5.48 | -0.02 | -0.36 | 5.5 | 5.54 | 5.48 | 4500 |
| 1736441700 | 5.5 | -0.2 | -3.51 | 5.62 | 5.64 | 5.44 | 27000 |
| 1736355300 | 5.7 | -0.2 | -3.39 | 5.9 | 5.9 | 5.62 | 8400 |
| 1736268900 | 5.9 | 0.06 | 1.03 | 5.9 | 5.9 | 5.9 | 600 |
| 1736182500 | 5.84 | -0.1 | -1.68 | 5.84 | 5.88 | 5.84 | 1800 |
| 1735923300 | 5.94 | 0.06 | 1.02 | 5.9 | 5.94 | 5.9 | 1500 |
| 1735836900 | 5.88 | 0.04 | 0.68 | 5.86 | 5.88 | 5.86 | 600 |
| 1735577700 | 5.84 | 0.14 | 2.46 | 5.76 | 5.84 | 5.76 | 2400 |
| 1735318500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 300 |
| 1734972900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734713700 | 5.7 | 0.12 | 2.15 | 5.6 | 5.7 | 5.6 | 5700 |
| 1734627300 | 5.58 | -0.16 | -2.79 | 5.7 | 5.7 | 5.58 | 5100 |
| 1734540900 | 5.74 | -0.1 | -1.71 | 5.76 | 5.76 | 5.66 | 8700 |
| 1734454500 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.84 | 900 |
| 1734368100 | 5.86 | -0.08 | -1.35 | 5.96 | 6 | 5.86 | 5700 |
| 1734108900 | 5.94 | -0.04 | -0.67 | 5.9 | 5.94 | 5.9 | 900 |
| 1734022500 | 5.98 | 0.18 | 3.10 | 5.96 | 5.98 | 5.96 | 1200 |
| 1733936100 | 5.8 | -0.1 | -1.69 | 5.9 | 5.92 | 5.58 | 15300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
