We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 37.435 | -0.76 | -1.98 | 37.895 | 37.95 | 37.375 | 668 |
| 1734368100 | 38.19 | -0.28 | -0.71 | 38.125 | 38.19 | 38 | 464 |
| 1734108900 | 38.465 | -0.32 | -0.83 | 38.685 | 38.685 | 38.46 | 961 |
| 1734022500 | 38.785 | 0 | 0.01 | 38.68 | 38.785 | 38.68 | 385 |
| 1733936100 | 38.78 | -0.02 | -0.04 | 38.525 | 38.82 | 38.525 | 1050 |
| 1733849700 | 38.795 | -0.21 | -0.53 | 38.815 | 38.885 | 38.755 | 5719 |
| 1733763300 | 39 | -0.23 | -0.57 | 39.34 | 39.34 | 39 | 602 |
| 1733504100 | 39.225 | -0.32 | -0.80 | 39.255 | 39.545 | 39.19 | 5231 |
| 1733417700 | 39.54 | -0.57 | -1.41 | 39.925 | 39.925 | 39.5 | 766 |
| 1733331300 | 40.105 | 0 | 0.01 | 40.105 | 40.105 | 40.105 | 94 |
| 1733244900 | 40.1 | -0.15 | -0.37 | 40.12 | 40.12 | 40.1 | 169 |
| 1733158500 | 40.25 | 0.1 | 0.25 | 40.315 | 40.325 | 40.25 | 926 |
| 1732899300 | 40.15 | -0.03 | -0.07 | 40.07 | 40.18 | 40.055 | 5704 |
| 1732812900 | 40.18 | -0.03 | -0.07 | 40.065 | 40.185 | 39.995 | 2202 |
| 1732726500 | 40.21 | -0.18 | -0.45 | 40.44 | 40.46 | 40.21 | 560 |
| 1732640100 | 40.39 | -0.21 | -0.52 | 40.52 | 40.555 | 40.39 | 2090 |
| 1732553700 | 40.6 | 0.41 | 1.03 | 40.44 | 40.6 | 40.33 | 2860 |
| 1732294500 | 40.185 | 0.65 | 1.64 | 39.79 | 40.26 | 39.79 | 6106 |
| 1732208100 | 39.535 | 0.94 | 2.44 | 38.745 | 39.535 | 38.745 | 709 |
| 1732121700 | 38.595 | 0.43 | 1.13 | 38.635 | 38.73 | 38.595 | 2705 |
| 1732035300 | 38.165 | -0.22 | -0.57 | 38.57 | 38.57 | 38.165 | 2869 |
| 1731948900 | 38.385 | -0.1 | -0.25 | 38.46 | 38.46 | 38.33 | 3008 |
| 1731689700 | 38.48 | -0.47 | -1.21 | 38.475 | 38.48 | 38.475 | 10 |
| 1731603300 | 38.95 | -0.54 | -1.35 | 39.355 | 39.455 | 38.95 | 609 |
| 1731516900 | 39.485 | 0.22 | 0.56 | 38.995 | 39.485 | 38.995 | 906 |
| 1731430500 | 39.265 | -0.31 | -0.78 | 39.465 | 39.535 | 39.265 | 11478 |
| 1731344100 | 39.575 | 0.96 | 2.49 | 39.33 | 39.59 | 39.305 | 2234 |
| 1731084900 | 38.615 | 0.12 | 0.30 | 38.535 | 38.615 | 38.405 | 2568 |
| 1730998500 | 38.5 | -0.09 | -0.22 | 38.93 | 39.07 | 38.37 | 2057 |
| 1730912100 | 38.585 | 3.33 | 9.45 | 37.8 | 38.62 | 37.76 | 8853 |
| 1730825700 | 35.255 | 0 | 0.00 | 35.255 | 35.255 | 35.255 | 0 |
| 1730739300 | 35.255 | -0.01 | -0.03 | 34.95 | 35.255 | 34.95 | 214 |
| 1730480100 | 35.265 | 0.15 | 0.43 | 35.035 | 35.31 | 35.035 | 554 |
| 1730393700 | 35.115 | -0.34 | -0.96 | 35.305 | 35.305 | 35 | 825 |
| 1730307300 | 35.455 | -0.17 | -0.48 | 35.4 | 35.455 | 35.395 | 901 |
| 1730220900 | 35.625 | 0.12 | 0.34 | 35.625 | 35.625 | 35.625 | 349 |
| 1730130900 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1729871700 | 35.505 | -0.15 | -0.41 | 35.505 | 35.505 | 35.505 | 141 |
| 1729785300 | 35.65 | -0.04 | -0.11 | 35.65 | 35.65 | 35.65 | 28 |
| 1729698900 | 35.69 | 0.09 | 0.24 | 35.69 | 35.69 | 35.69 | 78 |
| 1729612500 | 35.605 | -0.41 | -1.12 | 36 | 36 | 35.605 | 2494 |
| 1729526100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729266900 | 36.01 | -0.18 | -0.48 | 36.195 | 36.195 | 36.01 | 286 |
| 1729180500 | 36.185 | 0.49 | 1.37 | 35.975 | 36.185 | 35.975 | 1806 |
| 1729094100 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1729007700 | 35.695 | 0.76 | 2.16 | 35.96 | 35.96 | 35.64 | 6337 |
| 1728921300 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1728662100 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1728575700 | 34.94 | 0.41 | 1.17 | 35 | 35 | 34.94 | 4023 |
| 1728489300 | 34.535 | 0.05 | 0.16 | 34.59 | 34.59 | 34.535 | 525 |
| 1728402900 | 34.48 | -0.11 | -0.30 | 34.57 | 34.57 | 34.475 | 1472 |
| 1728316500 | 34.585 | 0.01 | 0.03 | 34.585 | 34.585 | 34.585 | 1560 |
| 1728057300 | 34.575 | 0.45 | 1.32 | 34.575 | 34.575 | 34.575 | 520 |
| 1727970900 | 34.125 | -0.11 | -0.31 | 34.185 | 34.185 | 34.12 | 2280 |
| 1727884500 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1727798100 | 34.23 | 0.19 | 0.56 | 34.04 | 34.23 | 34.04 | 50 |
| 1727711700 | 34.04 | 0.21 | 0.64 | 33.825 | 34.04 | 33.795 | 983 |
| 1727452500 | 33.825 | 0 | 0.00 | 33.825 | 33.825 | 33.825 | 0 |
| 1727366100 | 33.825 | 0.08 | 0.22 | 33.825 | 33.825 | 33.825 | 134 |
| 1727279700 | 33.75 | -0.04 | -0.10 | 33.75 | 33.75 | 33.75 | 350 |
| 1727193300 | 33.785 | 0 | 0.00 | 33.785 | 33.785 | 33.785 | 0 |
| 1727106900 | 33.785 | 0 | 0.00 | 33.785 | 33.785 | 33.785 | 0 |
| 1726847700 | 33.785 | 0.39 | 1.17 | 33.785 | 33.785 | 33.785 | 30 |
| 1726761300 | 33.395 | 0.5 | 1.50 | 33.185 | 33.395 | 33.185 | 502 |
| 1726674900 | 32.9 | 0.38 | 1.17 | 32.945 | 32.945 | 32.9 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
