Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ivz Msci World Pa Esg (PAWD)
Exchange Traded Fund Ivz Msci World Pa Esg (PAWD) Historical

PAWD Exchange Traded Fund Ivz Msci World Pa Esg

5.184

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

PAWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	5.184	0.00	0.00%	5.184	5.184	5.184	0
Jan 14 2025	5.184	0.00	0.00%	5.184	5.184	5.184	0
Jan 13 2025	5.184	0.00	0.00%	5.184	5.184	5.184	0
Jan 10 2025	5.184	0.00	0.00%	5.184	5.184	5.184	0
Jan 09 2025	5.184	0.00	0.00%	5.184	5.184	5.184	0
Jan 08 2025	5.184	0.00	0.00%	5.184	5.184	5.184	0
Jan 07 2025	5.184	0.00	0.00%	5.184	5.184	5.184	0
Jan 06 2025	5.184	0.00	0.00%	5.184	5.184	5.184	0
Jan 03 2025	5.184	0.02	0.41%	5.184	5.184	5.184	198
Jan 02 2025	5.163	-0.17	-3.10%	5.163	5.163	5.163	6
Dec 30 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 27 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 23 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 20 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 19 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 18 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 17 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 16 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 13 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 12 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 11 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 10 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 09 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 06 2024	5.328	0.00	0.00%	5.328	5.328	5.328	0
Dec 05 2024	5.328	0.05	1.02%	5.327	5.328	5.327	2,844
Dec 04 2024	5.274	0.00	0.00%	5.274	5.274	5.274	0
Dec 03 2024	5.274	0.00	0.00%	5.274	5.274	5.274	0
Dec 02 2024	5.274	0.05	0.92%	5.274	5.274	5.274	16
Nov 29 2024	5.226	0.00	0.00%	5.226	5.226	5.226	0
Nov 28 2024	5.226	0.03	0.50%	5.226	5.226	5.226	3,610
Nov 27 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 26 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 25 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 22 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 21 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 20 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 19 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 18 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 15 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 14 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 13 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 12 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0
Nov 11 2024	5.20	0.07	1.29%	5.20	5.20	5.20	164
Nov 08 2024	5.134	0.00	0.00%	5.134	5.134	5.134	0
Nov 07 2024	5.134	0.00	0.00%	5.134	5.134	5.134	0
Nov 06 2024	5.134	0.19	3.93%	5.134	5.134	5.134	388
Nov 05 2024	4.94	0.00	0.00%	4.94	4.94	4.94	0
Nov 04 2024	4.94	0.00	0.00%	4.94	4.94	4.94	0
Nov 01 2024	4.94	-0.12	-2.43%	4.94	4.94	4.94	15
Oct 31 2024	5.063	0.00	0.00%	5.063	5.063	5.063	0
Oct 30 2024	5.063	0.00	0.00%	5.063	5.063	5.063	0
Oct 29 2024	5.063	0.01	0.30%	5.063	5.063	5.063	2,520
Oct 28 2024	5.048	0.00	0.00%	5.048	5.048	5.048	0
Oct 25 2024	5.048	0.00	0.00%	5.048	5.048	5.048	0
Oct 24 2024	5.048	0.10	2.03%	5.049	5.049	5.048	677
Oct 23 2024	4.9475	0.00	0.00%	4.9475	4.9475	4.9475	0
Oct 22 2024	4.9475	0.00	0.00%	4.9475	4.9475	4.9475	0
Oct 21 2024	4.9475	0.00	0.00%	4.9475	4.9475	4.9475	0
Oct 18 2024	4.9475	0.00	0.00%	4.9475	4.9475	4.9475	0

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions