Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 9.599 | 0.09 | 0.99% | 9.561 | 9.599 | 9.561 | 1,382 |
| Aug 22 2024 | 9.505 | -0.10 | -1.07% | 9.562 | 9.569 | 9.505 | 2,268 |
| Aug 21 2024 | 9.608 | -0.02 | -0.21% | 9.613 | 9.613 | 9.608 | 748 |
| Aug 20 2024 | 9.628 | -0.04 | -0.39% | 9.678 | 9.678 | 9.628 | 406 |
| Aug 19 2024 | 9.666 | 0.00 | 0.00% | 9.666 | 9.666 | 9.666 | 0 |
| Aug 16 2024 | 9.666 | 0.01 | 0.09% | 9.68 | 9.68 | 9.666 | 369 |
| Aug 14 2024 | 9.657 | -0.08 | -0.77% | 9.657 | 9.657 | 9.657 | 145 |
| Aug 13 2024 | 9.732 | -0.05 | -0.51% | 9.787 | 9.788 | 9.732 | 918 |
| Aug 12 2024 | 9.782 | 0.05 | 0.57% | 9.782 | 9.782 | 9.782 | 221 |
| Aug 09 2024 | 9.727 | -0.04 | -0.41% | 9.727 | 9.727 | 9.727 | 275 |
| Aug 08 2024 | 9.767 | 0.00 | 0.00% | 9.767 | 9.767 | 9.767 | 0 |
| Aug 07 2024 | 9.767 | 0.37 | 3.90% | 9.553 | 9.767 | 9.553 | 686 |
| Aug 06 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| Aug 05 2024 | 9.40 | -0.43 | -4.35% | 9.49 | 9.49 | 9.40 | 422 |
| Aug 02 2024 | 9.828 | -0.09 | -0.94% | 9.828 | 9.828 | 9.828 | 5 |
| Aug 01 2024 | 9.921 | 0.07 | 0.68% | 9.922 | 9.922 | 9.921 | 291 |
| Jul 31 2024 | 9.854 | 0.13 | 1.36% | 9.854 | 9.854 | 9.854 | 195 |
| Jul 30 2024 | 9.722 | -0.01 | -0.08% | 9.722 | 9.722 | 9.722 | 515 |
| Jul 29 2024 | 9.73 | -0.16 | -1.65% | 9.801 | 9.801 | 9.73 | 607 |
| Jul 26 2024 | 9.893 | 0.07 | 0.73% | 9.893 | 9.893 | 9.893 | 29 |
| Jul 25 2024 | 9.821 | -0.11 | -1.13% | 9.821 | 9.821 | 9.821 | 218 |
| Jul 24 2024 | 9.933 | -0.04 | -0.43% | 9.953 | 9.953 | 9.933 | 165 |
| Jul 23 2024 | 9.976 | 0.00 | 0.00% | 9.976 | 9.976 | 9.976 | 0 |
| Jul 22 2024 | 9.976 | 0.00 | 0.00% | 9.976 | 9.976 | 9.976 | 0 |
| Jul 19 2024 | 9.976 | -0.06 | -0.58% | 9.976 | 9.976 | 9.976 | 183 |
| Jul 18 2024 | 10.034 | -0.03 | -0.30% | 10.068 | 10.068 | 10.016 | 6,077 |
| Jul 17 2024 | 10.064 | -0.01 | -0.14% | 10.09 | 10.09 | 10.064 | 365 |
| Jul 16 2024 | 10.078 | -0.06 | -0.55% | 10.09 | 10.09 | 10.058 | 1,898 |
| Jul 15 2024 | 10.134 | -0.07 | -0.69% | 10.136 | 10.146 | 10.11 | 3,787 |
| Jul 12 2024 | 10.204 | -0.05 | -0.51% | 10.208 | 10.23 | 10.20 | 2,942 |
| Jul 11 2024 | 10.256 | -0.02 | -0.16% | 10.262 | 10.286 | 10.244 | 1,440 |
| Jul 10 2024 | 10.272 | -0.05 | -0.52% | 10.244 | 10.278 | 10.244 | 1,392 |
| Jul 09 2024 | 10.326 | -0.03 | -0.29% | 10.328 | 10.328 | 10.326 | 3,477 |
| Jul 08 2024 | 10.356 | -0.13 | -1.22% | 10.376 | 10.388 | 10.35 | 969 |
| Jul 05 2024 | 10.484 | 0.06 | 0.61% | 10.442 | 10.484 | 10.442 | 397 |
| Jul 04 2024 | 10.42 | 0.01 | 0.12% | 10.276 | 10.432 | 10.276 | 2,797 |
| Jul 03 2024 | 10.408 | -0.01 | -0.12% | 10.416 | 10.44 | 10.408 | 6,385 |
| Jul 02 2024 | 10.42 | 0.07 | 0.72% | 10.45 | 10.454 | 10.42 | 5,617 |
| Jul 01 2024 | 10.346 | -0.17 | -1.62% | 10.346 | 10.346 | 10.346 | 317 |
| Jun 28 2024 | 10.516 | 0.06 | 0.59% | 10.504 | 10.516 | 10.504 | 986 |
| Jun 27 2024 | 10.454 | 0.04 | 0.38% | 10.442 | 10.454 | 10.442 | 544 |
| Jun 26 2024 | 10.414 | -0.09 | -0.86% | 10.454 | 10.47 | 10.414 | 2,044 |
| Jun 25 2024 | 10.504 | 0.03 | 0.27% | 10.504 | 10.504 | 10.504 | 226 |
| Jun 24 2024 | 10.476 | -0.05 | -0.51% | 10.458 | 10.476 | 10.458 | 1,467 |
| Jun 21 2024 | 10.53 | -0.04 | -0.38% | 10.542 | 10.55 | 10.52 | 3,330 |
| Jun 20 2024 | 10.57 | 0.06 | 0.53% | 10.586 | 10.586 | 10.564 | 1,601 |
| Jun 19 2024 | 10.514 | 0.07 | 0.67% | 10.532 | 10.532 | 10.514 | 1,214 |
| Jun 18 2024 | 10.444 | -0.01 | -0.11% | 10.438 | 10.444 | 10.424 | 3,767 |
| Jun 17 2024 | 10.456 | -0.09 | -0.87% | 10.462 | 10.466 | 10.454 | 9,210 |
| Jun 14 2024 | 10.548 | 0.04 | 0.36% | 10.556 | 10.588 | 10.538 | 5,623 |
| Jun 13 2024 | 10.51 | 0.01 | 0.08% | 10.47 | 10.51 | 10.468 | 524 |
| Jun 12 2024 | 10.502 | 0.04 | 0.34% | 10.534 | 10.534 | 10.502 | 3,060 |
| Jun 11 2024 | 10.466 | 0.09 | 0.91% | 10.456 | 10.466 | 10.456 | 3,348 |
| Jun 10 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| Jun 07 2024 | 10.372 | 0.03 | 0.33% | 10.358 | 10.372 | 10.35 | 3,841 |
| Jun 06 2024 | 10.338 | 0.09 | 0.88% | 10.346 | 10.346 | 10.316 | 3,162 |
| Jun 05 2024 | 10.248 | -0.05 | -0.52% | 10.24 | 10.248 | 10.24 | 2,234 |
| Jun 04 2024 | 10.302 | -0.16 | -1.53% | 10.288 | 10.302 | 10.286 | 13,423 |
| Jun 03 2024 | 10.462 | -0.09 | -0.82% | 10.448 | 10.462 | 10.448 | 533 |
| May 31 2024 | 10.548 | -0.10 | -0.92% | 10.562 | 10.562 | 10.548 | 1,028 |
| May 30 2024 | 10.646 | -0.08 | -0.78% | 10.658 | 10.658 | 10.636 | 1,123 |
| May 29 2024 | 10.73 | 0.01 | 0.09% | 10.80 | 10.826 | 10.728 | 7,829 |
| May 28 2024 | 10.72 | 0.09 | 0.85% | 10.682 | 10.736 | 10.68 | 8,303 |
| May 27 2024 | 10.63 | -0.02 | -0.19% | 10.63 | 10.63 | 10.63 | 951 |
