We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 8.138 | -0.21 | -2.54 | 8.138 | 8.138 | 8.138 | 312 |
| 1721231700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1721145300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1721058900 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 59 |
| 1720799700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1720713300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1720626900 | 8.3 | 0.05 | 0.59 | 8.3 | 8.3 | 8.3 | 150 |
| 1720540500 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1720454100 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1720194900 | 8.251 | 0.01 | 0.07 | 8.251 | 8.251 | 8.251 | 207 |
| 1720108500 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1720022100 | 8.2449999 | -0.03 | -0.35 | 8.2449999 | 8.2449999 | 8.2449999 | 120 |
| 1719935700 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1719849300 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1719590100 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1719503700 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1719417300 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1719330900 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1719244500 | 8.2739999 | -0 | -0.04 | 8.2609999 | 8.286 | 8.2609999 | 954 |
| 1718985300 | 8.2769999 | 0.08 | 0.94 | 8.2769999 | 8.2769999 | 8.2769999 | 27 |
| 1718898900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1718812500 | 8.2 | 0.05 | 0.66 | 8.224 | 8.224 | 8.2 | 2240 |
| 1718726100 | 8.146 | 0 | 0.00 | 8.146 | 8.146 | 8.146 | 0 |
| 1718639700 | 8.146 | 0.01 | 0.14 | 8.146 | 8.146 | 8.146 | 61 |
| 1718380500 | 8.135 | 0.01 | 0.09 | 8.135 | 8.135 | 8.135 | 100 |
| 1718294100 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1718207700 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1718121300 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1718034900 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1717775700 | 8.128 | 0.02 | 0.21 | 8.128 | 8.128 | 8.128 | 100 |
| 1717689300 | 8.111 | 0 | 0.00 | 8.111 | 8.111 | 8.111 | 0 |
| 1717602900 | 8.111 | 0.11 | 1.39 | 8.111 | 8.111 | 8.111 | 630 |
| 1717516500 | 8 | -0.12 | -1.51 | 8 | 8 | 8 | 1620 |
| 1717430100 | 8.123 | 0 | 0.00 | 8.123 | 8.123 | 8.123 | 0 |
| 1717170900 | 8.123 | -0.05 | -0.64 | 8.118 | 8.123 | 8.118 | 1850 |
| 1717084500 | 8.175 | -0.13 | -1.58 | 8.215 | 8.215 | 8.132 | 1454 |
| 1716998100 | 8.3059999 | 0 | 0.00 | 8.3059999 | 8.3059999 | 8.3059999 | 0 |
| 1716911700 | 8.3059999 | 0 | 0.00 | 8.3059999 | 8.3059999 | 8.3059999 | 0 |
| 1716825300 | 8.3059999 | 0 | 0.00 | 8.3059999 | 8.3059999 | 8.3059999 | 0 |
| 1716566100 | 8.3059999 | 0 | 0.00 | 8.3059999 | 8.3059999 | 8.3059999 | 0 |
| 1716479700 | 8.3059999 | -0.08 | -0.93 | 8.3059999 | 8.3059999 | 8.3059999 | 590 |
| 1716393300 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1716306900 | 8.384 | -0.08 | -0.99 | 8.385 | 8.385 | 8.384 | 640 |
| 1716220500 | 8.468 | -0.03 | -0.39 | 8.468 | 8.468 | 8.468 | 235 |
| 1715961300 | 8.501 | 0.17 | 2.02 | 8.501 | 8.501 | 8.501 | 600 |
| 1715874900 | 8.333 | 0.02 | 0.26 | 8.333 | 8.333 | 8.333 | 600 |
| 1715788500 | 8.311 | -0 | -0.04 | 8.311 | 8.311 | 8.311 | 60 |
| 1715702100 | 8.314 | 0 | 0.00 | 8.314 | 8.314 | 8.314 | 0 |
| 1715615700 | 8.314 | 0.2 | 2.43 | 8.314 | 8.314 | 8.314 | 610 |
| 1715356500 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1715270100 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1715183700 | 8.117 | -0.02 | -0.18 | 8.117 | 8.117 | 8.117 | 115 |
| 1715097300 | 8.132 | 0 | 0.00 | 8.132 | 8.132 | 8.132 | 0 |
| 1715010900 | 8.132 | -0.02 | -0.29 | 8.079 | 8.132 | 8.079 | 1262 |
| 1714751700 | 8.156 | 0.1 | 1.22 | 8.13 | 8.156 | 8.13 | 886 |
| 1714665300 | 8.058 | 0.07 | 0.83 | 8.019 | 8.058 | 8.019 | 1890 |
| 1714492500 | 7.992 | 0.26 | 3.39 | 7.992 | 7.992 | 7.992 | 700 |
| 1714406100 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1714146900 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1714060500 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1713974100 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1713887700 | 7.73 | 0 | 0.05 | 7.803 | 7.806 | 7.73 | 5458 |
| 1713801300 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1713542100 | 7.726 | -0.03 | -0.35 | 7.704 | 7.726 | 7.617 | 30790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
