We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 8.669 | -0.05 | -0.56 | 8.6969999 | 8.723 | 8.669 | 3720 |
| 1737392100 | 8.718 | 0.11 | 1.25 | 8.675 | 8.718 | 8.675 | 260 |
| 1737132900 | 8.61 | 0.13 | 1.51 | 8.61 | 8.61 | 8.61 | 20 |
| 1737046500 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1736960100 | 8.482 | -0.12 | -1.40 | 8.475 | 8.482 | 8.475 | 319 |
| 1736873700 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1736787300 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1736528100 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1736441700 | 8.602 | 0.03 | 0.37 | 8.542 | 8.602 | 8.542 | 208 |
| 1736355300 | 8.57 | -0.03 | -0.40 | 8.57 | 8.57 | 8.57 | 50 |
| 1736268900 | 8.6039999 | -0.04 | -0.45 | 8.539 | 8.6039999 | 8.539 | 1700 |
| 1736182500 | 8.643 | 0 | 0.03 | 8.64 | 8.643 | 8.64 | 140 |
| 1735923300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1735836900 | 8.64 | 0.06 | 0.72 | 8.575 | 8.64 | 8.575 | 1843 |
| 1735577700 | 8.578 | -0.01 | -0.07 | 8.598 | 8.598 | 8.578 | 2280 |
| 1735318500 | 8.584 | 0 | 0.00 | 8.584 | 8.584 | 8.584 | 0 |
| 1734972900 | 8.584 | 0.06 | 0.69 | 8.655 | 8.655 | 8.584 | 358 |
| 1734713700 | 8.525 | -0.06 | -0.69 | 8.525 | 8.525 | 8.525 | 200 |
| 1734627300 | 8.584 | -0.08 | -0.91 | 8.593 | 8.621 | 8.581 | 2920 |
| 1734540900 | 8.663 | 0 | 0.00 | 8.663 | 8.663 | 8.663 | 0 |
| 1734454500 | 8.663 | 0 | 0.00 | 8.663 | 8.663 | 8.663 | 0 |
| 1734368100 | 8.663 | -0.04 | -0.46 | 8.663 | 8.663 | 8.663 | 57 |
| 1734108900 | 8.703 | 0 | 0.00 | 8.703 | 8.703 | 8.703 | 0 |
| 1734022500 | 8.703 | -0.12 | -1.35 | 8.826 | 8.826 | 8.703 | 221 |
| 1733936100 | 8.8219999 | 0.13 | 1.44 | 8.814 | 8.8219999 | 8.814 | 570 |
| 1733849700 | 8.6969999 | 0 | 0.00 | 8.6969999 | 8.6969999 | 8.6969999 | 0 |
| 1733763300 | 8.6969999 | 0 | 0.00 | 8.6969999 | 8.6969999 | 8.6969999 | 0 |
| 1733504100 | 8.6969999 | 0.06 | 0.73 | 8.68 | 8.6969999 | 8.68 | 137 |
| 1733417700 | 8.634 | 0 | 0.00 | 8.634 | 8.634 | 8.634 | 0 |
| 1733331300 | 8.634 | 0.05 | 0.57 | 8.642 | 8.642 | 8.628 | 132 |
| 1733244900 | 8.585 | 0.03 | 0.32 | 8.585 | 8.585 | 8.585 | 180 |
| 1733158500 | 8.558 | 0.12 | 1.46 | 8.526 | 8.558 | 8.526 | 37 |
| 1732899300 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1732812900 | 8.435 | -0.09 | -1.10 | 8.398 | 8.435 | 8.397 | 685 |
| 1732726500 | 8.529 | 0 | 0.00 | 8.529 | 8.529 | 8.529 | 0 |
| 1732640100 | 8.529 | -0.04 | -0.51 | 8.599 | 8.599 | 8.529 | 353 |
| 1732553700 | 8.573 | 0.08 | 0.98 | 8.559 | 8.573 | 8.559 | 5760 |
| 1732294500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1732208100 | 8.49 | -0.03 | -0.31 | 8.528 | 8.528 | 8.49 | 700 |
| 1732121700 | 8.516 | 0.07 | 0.89 | 8.512 | 8.5399999 | 8.512 | 2085 |
| 1732035300 | 8.441 | 0 | 0.00 | 8.441 | 8.441 | 8.441 | 0 |
| 1731948900 | 8.441 | 0 | 0.00 | 8.441 | 8.441 | 8.441 | 0 |
| 1731689700 | 8.441 | -0.3 | -3.41 | 8.422 | 8.454 | 8.422 | 1304 |
| 1731603300 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1731516900 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1731430500 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1731344100 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1731084900 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1730998500 | 8.739 | 0.18 | 2.10 | 8.74 | 8.74 | 8.739 | 415 |
| 1730912100 | 8.559 | -0.02 | -0.26 | 8.56 | 8.56 | 8.558 | 250 |
| 1730825700 | 8.581 | 0.06 | 0.75 | 8.581 | 8.581 | 8.581 | 300 |
| 1730739300 | 8.517 | 0.06 | 0.76 | 8.517 | 8.517 | 8.517 | 353 |
| 1730480100 | 8.453 | 0 | 0.00 | 8.453 | 8.453 | 8.453 | 0 |
| 1730393700 | 8.453 | -0.1 | -1.12 | 8.45 | 8.453 | 8.45 | 1001 |
| 1730307300 | 8.549 | -0.15 | -1.74 | 8.5269999 | 8.549 | 8.5269999 | 1933 |
| 1730220900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730134500 | 8.7 | 0.03 | 0.39 | 8.7 | 8.7 | 8.7 | 47 |
| 1729871700 | 8.666 | 0 | 0.00 | 8.666 | 8.666 | 8.666 | 0 |
| 1729785300 | 8.666 | 0.01 | 0.16 | 8.639 | 8.666 | 8.639 | 4652 |
| 1729698900 | 8.6519999 | -0.06 | -0.70 | 8.74 | 8.74 | 8.6329999 | 4889 |
| 1729584000 | 8.7129999 | 0 | 0.00 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
