Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1732812900 | 8.435 | -0.09 | -1.10 | 8.398 | 8.435 | 8.397 | 685 |
| 1732726500 | 8.529 | 0 | 0.00 | 8.529 | 8.529 | 8.529 | 0 |
| 1732640100 | 8.529 | -0.04 | -0.51 | 8.599 | 8.599 | 8.529 | 353 |
| 1732553700 | 8.573 | 0.08 | 0.98 | 8.559 | 8.573 | 8.559 | 5760 |
| 1732294500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1732208100 | 8.49 | -0.03 | -0.31 | 8.528 | 8.528 | 8.49 | 700 |
| 1732121700 | 8.516 | 0.07 | 0.89 | 8.512 | 8.5399999 | 8.512 | 2085 |
| 1732035300 | 8.441 | 0 | 0.00 | 8.441 | 8.441 | 8.441 | 0 |
| 1731948900 | 8.441 | 0 | 0.00 | 8.441 | 8.441 | 8.441 | 0 |
| 1731689700 | 8.441 | -0.3 | -3.41 | 8.422 | 8.454 | 8.422 | 1304 |
| 1731603300 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1731516900 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1731430500 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1731344100 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1731084900 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1730998500 | 8.739 | 0.18 | 2.10 | 8.74 | 8.74 | 8.739 | 415 |
| 1730912100 | 8.559 | -0.02 | -0.26 | 8.56 | 8.56 | 8.558 | 250 |
| 1730825700 | 8.581 | 0.06 | 0.75 | 8.581 | 8.581 | 8.581 | 300 |
| 1730739300 | 8.517 | 0.06 | 0.76 | 8.517 | 8.517 | 8.517 | 353 |
| 1730480100 | 8.453 | 0 | 0.00 | 8.453 | 8.453 | 8.453 | 0 |
| 1730393700 | 8.453 | -0.1 | -1.12 | 8.45 | 8.453 | 8.45 | 1001 |
| 1730307300 | 8.549 | -0.15 | -1.74 | 8.5269999 | 8.549 | 8.5269999 | 1933 |
| 1730220900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730134500 | 8.7 | 0.03 | 0.39 | 8.7 | 8.7 | 8.7 | 47 |
| 1729871700 | 8.666 | 0 | 0.00 | 8.666 | 8.666 | 8.666 | 0 |
| 1729785300 | 8.666 | 0.01 | 0.16 | 8.639 | 8.666 | 8.639 | 4652 |
| 1729698900 | 8.6519999 | -0.06 | -0.70 | 8.74 | 8.74 | 8.6329999 | 4889 |
| 1729612500 | 8.7129999 | 0 | 0.00 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1729526100 | 8.7129999 | 0 | 0.00 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1729266900 | 8.7129999 | 0.05 | 0.60 | 8.7129999 | 8.7129999 | 8.7129999 | 600 |
| 1729180500 | 8.661 | -0.01 | -0.13 | 8.661 | 8.661 | 8.661 | 600 |
| 1729094100 | 8.672 | -0.01 | -0.12 | 8.663 | 8.689 | 8.663 | 1800 |
| 1729007700 | 8.682 | -0.12 | -1.36 | 8.68 | 8.682 | 8.68 | 1710 |
| 1728921300 | 8.802 | 0.09 | 1.06 | 8.763 | 8.802 | 8.763 | 1545 |
| 1728662100 | 8.71 | 0.03 | 0.30 | 8.71 | 8.728 | 8.71 | 3000 |
| 1728575700 | 8.684 | 0.04 | 0.50 | 8.706 | 8.706 | 8.6519999 | 1335 |
| 1728489300 | 8.641 | -0.42 | -4.68 | 8.591 | 8.6519999 | 8.591 | 57931 |
| 1728402900 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1728316500 | 9.065 | 0.03 | 0.35 | 9.109 | 9.109 | 9.038 | 2320 |
| 1728057300 | 9.033 | 0.18 | 2.02 | 8.992 | 9.033 | 8.992 | 2872 |
| 1727970900 | 8.8539999 | -0.01 | -0.09 | 8.8539999 | 8.8539999 | 8.8539999 | 84 |
| 1727884500 | 8.862 | 0.27 | 3.17 | 8.808 | 8.862 | 8.808 | 96 |
| 1727798100 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1727711700 | 8.59 | -0.03 | -0.32 | 8.6199999 | 8.6199999 | 8.59 | 760 |
| 1727452500 | 8.618 | 0.03 | 0.38 | 8.618 | 8.618 | 8.618 | 610 |
| 1727366100 | 8.585 | 0.32 | 3.83 | 8.467 | 8.614 | 8.467 | 3450 |
| 1727279700 | 8.268 | 0.44 | 5.67 | 8.268 | 8.268 | 8.268 | 20 |
| 1727193300 | 7.824 | 0 | 0.00 | 7.824 | 7.824 | 7.824 | 0 |
| 1727106900 | 7.824 | 0 | 0.00 | 7.824 | 7.824 | 7.824 | 0 |
| 1726847700 | 7.824 | 0 | 0.00 | 7.824 | 7.824 | 7.824 | 0 |
| 1726761300 | 7.824 | 0 | 0.00 | 7.824 | 7.824 | 7.824 | 0 |
| 1726674900 | 7.824 | -0.03 | -0.37 | 7.831 | 7.831 | 7.824 | 2600 |
| 1726588500 | 7.853 | 0.09 | 1.20 | 7.854 | 7.854 | 7.848 | 2600 |
| 1726502100 | 7.76 | -0.03 | -0.36 | 7.788 | 7.788 | 7.76 | 154 |
| 1726242900 | 7.788 | -0.03 | -0.37 | 7.788 | 7.788 | 7.788 | 150 |
| 1726156500 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1726070100 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725983700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725897300 | 7.817 | -0.23 | -2.85 | 7.817 | 7.817 | 7.817 | 150 |
| 1725638100 | 8.046 | 0 | 0.00 | 8.046 | 8.046 | 8.046 | 0 |
| 1725551700 | 8.046 | 0 | 0.00 | 8.046 | 8.046 | 8.046 | 0 |
| 1725465300 | 8.046 | 0 | 0.00 | 8.046 | 8.046 | 8.046 | 0 |
| 1725378900 | 8.046 | 0 | 0.00 | 8.046 | 8.046 | 8.046 | 0 |
| 1725292500 | 8.046 | -0.08 | -0.96 | 8.046 | 8.046 | 8.046 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
