Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Cash3Months UCITS ETF (PEU)
Invesco Euro Cash3Months UCITS ETF (PEU) Historical

PEU Invesco Euro Cash3Months UCITS ETF

105.89

0.22 (0.21%)

Dec 23 2024 - Closed

Delayed by 15 minutes

PEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	105.66	0.05	0.05%	105.67	105.67	105.49	11,185
Dec 20 2024	105.61	0.12	0.11%	106.38	106.38	105.50	5,031
Dec 19 2024	105.49	-0.01	-0.01%	105.65	105.84	105.49	5,061
Dec 18 2024	105.50	-0.02	-0.02%	105.48	105.72	105.48	5,644
Dec 17 2024	105.52	0.02	0.02%	105.51	105.54	105.43	2,595
Dec 16 2024	105.50	0.00	0.00%	105.60	105.60	105.45	745
Dec 13 2024	105.50	0.09	0.09%	105.35	105.53	105.35	6,596
Dec 12 2024	105.41	-0.09	-0.09%	105.39	105.55	105.36	3,766
Dec 11 2024	105.50	0.03	0.03%	105.45	105.50	105.40	367
Dec 10 2024	105.47	0.07	0.07%	105.50	105.52	105.40	3,772
Dec 09 2024	105.40	-0.01	-0.01%	105.37	105.47	105.37	2,232
Dec 06 2024	105.41	0.01	0.01%	105.42	105.42	105.38	1,147
Dec 05 2024	105.40	0.00	0.00%	105.51	105.51	105.40	1,336
Dec 04 2024	105.40	0.04	0.04%	105.40	105.40	105.40	233
Dec 03 2024	105.36	0.03	0.03%	105.00	105.40	105.00	320
Dec 02 2024	105.33	-0.02	-0.02%	105.23	105.40	105.23	1,377
Nov 29 2024	105.35	-0.02	-0.02%	105.36	105.36	105.31	1,678
Nov 28 2024	105.37	0.08	0.08%	105.26	105.38	105.26	2,658
Nov 27 2024	105.29	-0.05	-0.05%	105.19	105.34	105.19	239
Nov 26 2024	105.34	0.04	0.04%	105.28	105.34	105.25	2,882
Nov 25 2024	105.30	0.05	0.05%	105.30	105.30	105.30	100
Nov 22 2024	105.25	-0.10	-0.09%	105.36	105.36	105.25	145
Nov 21 2024	105.35	0.12	0.11%	105.87	105.87	105.33	458
Nov 20 2024	105.23	-0.05	-0.05%	105.30	105.30	105.21	1,499
Nov 19 2024	105.28	0.02	0.02%	105.30	105.30	105.20	357
Nov 18 2024	105.26	0.08	0.08%	105.33	105.33	105.19	895
Nov 15 2024	105.18	0.04	0.04%	105.32	105.32	105.18	234
Nov 14 2024	105.14	-0.01	-0.01%	105.23	105.23	105.13	545
Nov 13 2024	105.15	0.01	0.01%	105.12	105.21	105.12	294
Nov 12 2024	105.14	-0.05	-0.05%	105.24	105.24	105.13	432
Nov 11 2024	105.19	0.07	0.07%	105.02	105.19	105.02	896
Nov 08 2024	105.12	-0.04	-0.04%	105.16	105.31	105.12	3,835
Nov 07 2024	105.16	0.12	0.11%	105.04	105.20	105.04	1,078
Nov 06 2024	105.04	-0.03	-0.03%	105.01	105.16	105.01	1,078
Nov 05 2024	105.07	0.01	0.01%	105.21	105.21	105.07	2,618
Nov 04 2024	105.06	-0.08	-0.08%	105.11	105.13	105.06	1,281
Nov 01 2024	105.14	0.04	0.04%	105.30	105.30	105.14	355
Oct 31 2024	105.10	-0.01	-0.01%	105.07	105.10	105.07	150
Oct 30 2024	105.11	0.09	0.09%	105.12	105.12	105.02	652
Oct 29 2024	105.02	0.01	0.01%	105.00	105.07	105.00	3,708
Oct 28 2024	105.01	-0.05	-0.05%	105.06	105.06	105.01	1,377
Oct 25 2024	105.06	0.02	0.02%	105.06	105.06	105.06	490
Oct 24 2024	105.04	0.07	0.07%	104.99	105.04	104.99	295
Oct 23 2024	104.97	-0.02	-0.02%	105.10	105.10	104.97	371
Oct 22 2024	104.99	-0.01	-0.01%	104.96	104.99	104.96	419
Oct 21 2024	105.00	0.00	0.00%	105.09	105.09	104.85	3,662
Oct 18 2024	105.00	0.13	0.12%	105.02	105.02	104.98	398
Oct 17 2024	104.87	-0.10	-0.10%	104.83	105.00	104.83	1,187
Oct 16 2024	104.97	0.03	0.03%	104.99	104.99	104.87	739
Oct 15 2024	104.94	0.06	0.06%	105.01	105.01	104.79	1,724
Oct 14 2024	104.88	-0.02	-0.02%	104.79	104.93	104.79	2,465
Oct 11 2024	104.90	0.01	0.01%	104.89	104.90	104.89	1,378
Oct 10 2024	104.89	0.02	0.02%	104.95	104.95	104.81	298
Oct 09 2024	104.87	-0.01	-0.01%	104.86	104.87	104.86	827
Oct 08 2024	104.88	0.08	0.08%	104.78	104.89	104.78	1,255
Oct 07 2024	104.80	-0.05	-0.05%	104.93	104.93	104.80	988
Oct 04 2024	104.85	0.14	0.13%	104.74	104.85	104.74	524
Oct 03 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Oct 02 2024	104.71	-0.09	-0.09%	104.82	104.82	104.71	4,431
Oct 01 2024	104.80	0.10	0.10%	104.73	104.85	104.73	577
Sep 30 2024	104.70	-0.03	-0.03%	104.73	104.80	104.69	1,208
Sep 27 2024	104.73	0.21	0.20%	104.61	104.73	104.61	358
Sep 26 2024	104.52	-0.18	-0.17%	104.70	104.70	104.52	853
Sep 25 2024	104.70	0.09	0.09%	104.67	104.72	104.67	1,399

Invesco Euro Cash3Months...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions