ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
15.762
-0.626
(-3.82%)
Closed March 04 11:30AM
Most recent streaming
BOV (Viver Incorporadora…
BOV (Viver Incorporadora e Construtora SA)
Montage
Buy/Sell Ratio
Buy: 1,114
Neutral: 61
Sell: 712
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:49:301.169Sell1.171.191,88780BOV
15:49:301.1729Sell1.171.191,87879BOV
14:50:321.163Sell1.161.191,84978BOV
14:41:001.191Buy1.161.191,84677BOV
14:40:391.185Buy1.161.181,84576BOV
14:39:011.1620Sell1.161.191,84075BOV
14:36:191.1715Buy1.161.171,82074BOV
14:36:191.1735Sell1.171.191,80573BOV
14:25:081.1764Sell1.171.191,77072BOV
13:59:011.1914Buy1.161.191,70671BOV
13:34:291.1750Sell1.171.191,69270BOV
13:14:141.191Buy1.171.191,64269BOV
13:13:221.1920Buy1.161.191,64168BOV
13:08:521.184Buy1.161.181,62167BOV
13:05:521.189Sell1.181.191,61766BOV
12:30:161.181Sell1.181.191,60865BOV
12:21:261.206Buy1.181.201,60764BOV
12:21:261.204Buy1.181.201,60163BOV
11:22:331.191Buy1.181.191,59762BOV
11:14:351.193Buy1.181.191,59661BOV
11:09:091.194Buy1.181.191,59360BOV
11:03:171.1930Buy1.181.191,58959BOV
10:48:131.181Sell1.181.191,55958BOV
10:39:341.1890Buy1.171.181,55857BOV
10:20:121.1618Sell1.161.191,46856BOV
09:52:091.194Buy1.171.191,45055BOV
09:47:241.1939Sell1.191.201,44654BOV
09:47:231.1910Sell1.191.201,40753BOV
09:47:221.191Buy1.171.191,39752BOV
09:23:441.191Buy1.161.191,39651BOV
09:12:021.174Sell1.171.191,39550BOV
09:05:161.1585Sell1.151.231,39149BOV
09:00:551.154Sell1.151.231,30648BOV
08:52:051.1923Buy1.181.191,30247BOV
08:47:331.2014Sell1.201.231,27946BOV
08:47:311.2314Buy1.161.231,26545BOV
08:42:451.1615Sell1.161.231,25144BOV
08:39:301.2120Sell1.211.241,23643BOV
08:35:241.201Sell1.201.211,21642BOV
08:35:241.2079Sell1.201.211,21541BOV
08:35:241.2020Sell1.201.211,13640BOV
08:35:231.201Sell1.201.211,11639BOV
08:35:231.2078Sell1.201.211,11538BOV
08:35:231.2021Sell1.201.211,03737BOV
08:35:051.1978Buy1.171.191,01636BOV
08:31:541.192Sell1.191.2393835BOV
08:31:531.232Buy1.151.2393634BOV
08:31:321.1812Buy1.171.1893433BOV
08:31:321.1847Buy1.171.1892232BOV
08:31:321.1840Buy1.171.1887531BOV
08:31:321.1815Buy1.171.1883530BOV
08:31:321.1826Buy1.171.1882029BOV
08:31:311.1817Buy1.171.1879428BOV
08:31:311.187Buy1.171.1877727BOV
08:31:311.188Buy1.171.1877026BOV
08:31:311.1822Buy1.171.1876225BOV
08:31:311.184Buy1.171.1874024BOV
08:31:311.1810Buy1.171.1873623BOV
08:31:311.188Buy1.171.1872622BOV
08:31:311.1857Buy1.171.1871821BOV
08:31:301.1824Buy1.171.1866120BOV
08:31:301.1833Buy1.171.1863719BOV
08:31:301.1866Buy1.171.1860418BOV
08:31:301.1816Buy1.171.1853817BOV
08:31:301.1883Buy1.171.1852216BOV
08:31:301.1816Buy1.171.1843915BOV
08:31:301.1883Buy1.171.1842314BOV
08:31:301.1816Buy1.171.1834013BOV
08:31:301.1883Buy1.171.1832412BOV
08:31:301.1899Buy1.171.1824111BOV
08:24:381.191Buy1.151.1914210BOV
08:24:331.1419Sell1.151.191419BOV
08:24:331.1510Sell1.151.191228BOV
08:24:331.1521Sell1.151.191127BOV
08:01:131.1517Sell1.151.17916BOV
08:01:131.153Sell1.151.17745BOV
08:01:131.1510Sell1.151.17714BOV
08:00:001.20111.211.15613BOV
08:00:001.20491.211.15502BOV
08:00:001.2011.211.1511BOV

Your Recent History

Delayed Upgrade Clock