Exchange Traded Fund Ubs... (PEX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX)
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX) Trades

Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX)

15.762

-0.626

(-3.82%)

Closed March 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,114

Neutral: 61

Sell: 712

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:49:30	1.16	9		Sell	1.17	1.19		1,887	80	BOV
15:49:30	1.17	29		Sell	1.17	1.19		1,878	79	BOV
14:50:32	1.16	3		Sell	1.16	1.19		1,849	78	BOV
14:41:00	1.19	1		Buy	1.16	1.19		1,846	77	BOV
14:40:39	1.18	5		Buy	1.16	1.18		1,845	76	BOV
14:39:01	1.16	20		Sell	1.16	1.19		1,840	75	BOV
14:36:19	1.17	15		Buy	1.16	1.17		1,820	74	BOV
14:36:19	1.17	35		Sell	1.17	1.19		1,805	73	BOV
14:25:08	1.17	64		Sell	1.17	1.19		1,770	72	BOV
13:59:01	1.19	14		Buy	1.16	1.19		1,706	71	BOV
13:34:29	1.17	50		Sell	1.17	1.19		1,692	70	BOV
13:14:14	1.19	1		Buy	1.17	1.19		1,642	69	BOV
13:13:22	1.19	20		Buy	1.16	1.19		1,641	68	BOV
13:08:52	1.18	4		Buy	1.16	1.18		1,621	67	BOV
13:05:52	1.18	9		Sell	1.18	1.19		1,617	66	BOV
12:30:16	1.18	1		Sell	1.18	1.19		1,608	65	BOV
12:21:26	1.20	6		Buy	1.18	1.20		1,607	64	BOV
12:21:26	1.20	4		Buy	1.18	1.20		1,601	63	BOV
11:22:33	1.19	1		Buy	1.18	1.19		1,597	62	BOV
11:14:35	1.19	3		Buy	1.18	1.19		1,596	61	BOV
11:09:09	1.19	4		Buy	1.18	1.19		1,593	60	BOV
11:03:17	1.19	30		Buy	1.18	1.19		1,589	59	BOV
10:48:13	1.18	1		Sell	1.18	1.19		1,559	58	BOV
10:39:34	1.18	90		Buy	1.17	1.18		1,558	57	BOV
10:20:12	1.16	18		Sell	1.16	1.19		1,468	56	BOV
09:52:09	1.19	4		Buy	1.17	1.19		1,450	55	BOV
09:47:24	1.19	39		Sell	1.19	1.20		1,446	54	BOV
09:47:23	1.19	10		Sell	1.19	1.20		1,407	53	BOV
09:47:22	1.19	1		Buy	1.17	1.19		1,397	52	BOV
09:23:44	1.19	1		Buy	1.16	1.19		1,396	51	BOV
09:12:02	1.17	4		Sell	1.17	1.19		1,395	50	BOV
09:05:16	1.15	85		Sell	1.15	1.23		1,391	49	BOV
09:00:55	1.15	4		Sell	1.15	1.23		1,306	48	BOV
08:52:05	1.19	23		Buy	1.18	1.19		1,302	47	BOV
08:47:33	1.20	14		Sell	1.20	1.23		1,279	46	BOV
08:47:31	1.23	14		Buy	1.16	1.23		1,265	45	BOV
08:42:45	1.16	15		Sell	1.16	1.23		1,251	44	BOV
08:39:30	1.21	20		Sell	1.21	1.24		1,236	43	BOV
08:35:24	1.20	1		Sell	1.20	1.21		1,216	42	BOV
08:35:24	1.20	79		Sell	1.20	1.21		1,215	41	BOV
08:35:24	1.20	20		Sell	1.20	1.21		1,136	40	BOV
08:35:23	1.20	1		Sell	1.20	1.21		1,116	39	BOV
08:35:23	1.20	78		Sell	1.20	1.21		1,115	38	BOV
08:35:23	1.20	21		Sell	1.20	1.21		1,037	37	BOV
08:35:05	1.19	78		Buy	1.17	1.19		1,016	36	BOV
08:31:54	1.19	2		Sell	1.19	1.23		938	35	BOV
08:31:53	1.23	2		Buy	1.15	1.23		936	34	BOV
08:31:32	1.18	12		Buy	1.17	1.18		934	33	BOV
08:31:32	1.18	47		Buy	1.17	1.18		922	32	BOV
08:31:32	1.18	40		Buy	1.17	1.18		875	31	BOV
08:31:32	1.18	15		Buy	1.17	1.18		835	30	BOV
08:31:32	1.18	26		Buy	1.17	1.18		820	29	BOV
08:31:31	1.18	17		Buy	1.17	1.18		794	28	BOV
08:31:31	1.18	7		Buy	1.17	1.18		777	27	BOV
08:31:31	1.18	8		Buy	1.17	1.18		770	26	BOV
08:31:31	1.18	22		Buy	1.17	1.18		762	25	BOV
08:31:31	1.18	4		Buy	1.17	1.18		740	24	BOV
08:31:31	1.18	10		Buy	1.17	1.18		736	23	BOV
08:31:31	1.18	8		Buy	1.17	1.18		726	22	BOV
08:31:31	1.18	57		Buy	1.17	1.18		718	21	BOV
08:31:30	1.18	24		Buy	1.17	1.18		661	20	BOV
08:31:30	1.18	33		Buy	1.17	1.18		637	19	BOV
08:31:30	1.18	66		Buy	1.17	1.18		604	18	BOV
08:31:30	1.18	16		Buy	1.17	1.18		538	17	BOV
08:31:30	1.18	83		Buy	1.17	1.18		522	16	BOV
08:31:30	1.18	16		Buy	1.17	1.18		439	15	BOV
08:31:30	1.18	83		Buy	1.17	1.18		423	14	BOV
08:31:30	1.18	16		Buy	1.17	1.18		340	13	BOV
08:31:30	1.18	83		Buy	1.17	1.18		324	12	BOV
08:31:30	1.18	99		Buy	1.17	1.18		241	11	BOV
08:24:38	1.19	1		Buy	1.15	1.19		142	10	BOV
08:24:33	1.14	19		Sell	1.15	1.19		141	9	BOV
08:24:33	1.15	10		Sell	1.15	1.19		122	8	BOV
08:24:33	1.15	21		Sell	1.15	1.19		112	7	BOV
08:01:13	1.15	17		Sell	1.15	1.17		91	6	BOV
08:01:13	1.15	3		Sell	1.15	1.17		74	5	BOV
08:01:13	1.15	10		Sell	1.15	1.17		71	4	BOV
08:00:00	1.20	11			1.21	1.15		61	3	BOV
08:00:00	1.20	49			1.21	1.15		50	2	BOV
08:00:00	1.20	1			1.21	1.15		1	1	BOV

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:31:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:31:41] Language: en-US
OKAY: [17:31:41] Cookies are enabled
OKAY: [17:31:41] Browser supports RequestAnimationFrame
OKAY: [17:31:41] Browser supports the WebScoket API
INFO: [17:31:41] Starting session (trades) for guest
INFO: [17:31:41] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:31:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APEX
- feedSymbol = BIT%5EPEX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:31:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:31:41] Streamer WS Hostname: f717f3339045
INFO: [17:31:41] Starting the trades app
INFO: [17:31:41] [START]: Symbol loook up for BIT^PEX
INFO: [17:31:42] [FINSH]: Symbol loook up for BIT^PEX
INFO: [17:31:42] Loaded configuration for trades
INFO: [17:31:42] Creating trades table...
INFO: [17:31:42] Starting trades table for BOV:VIVR3F without montage
INFO: [17:31:42] lo-streamer/1/dist-swarm
INFO: [17:31:42] lo-streamer/1/dist-swarm
INFO: [17:31:42] lo-streamer/1/dist-swarm
INFO: [17:31:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:31:41] Language: en-US
OKAY: [17:31:41] Cookies are enabled
OKAY: [17:31:41] Browser supports RequestAnimationFrame
OKAY: [17:31:41] Browser supports the WebScoket API
INFO: [17:31:41] Starting session (trades) for guest
INFO: [17:31:41] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:31:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APEX
- feedSymbol = BIT%5EPEX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:31:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:31:41] Streamer WS Hostname: f717f3339045
INFO: [17:31:41] Starting the trades app
INFO: [17:31:41] [START]: Symbol loook up for BIT^PEX
INFO: [17:31:42] [FINSH]: Symbol loook up for BIT^PEX
INFO: [17:31:42] Loaded configuration for trades
INFO: [17:31:42] Creating trades table...
INFO: [17:31:42] Starting trades table for BOV:VIVR3F without montage
INFO: [17:31:42] lo-streamer/1/dist-swarm
INFO: [17:31:42] lo-streamer/1/dist-swarm
INFO: [17:31:42] lo-streamer/1/dist-swarm