UBS MSCI Pac ex JpSoc Re... (PEXE) - Trades

US Tech 100

19,264.40

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE)
UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE) Trades

UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE)

17.896

-0.09

(-0.50%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 708

Neutral: 0

Sell: 4,101

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:28:27	13.646	3,343	Sell	13.646	13.66	4,809	4	BIT
12:28:27	13.646	50	Sell	13.646	13.66	1,466	3	BIT
12:01:44	13.672	708	Sell	13.672	13.688	1,416	2	BIT
04:27:45	13.65	708	Buy	13.638	13.65	708	1	BIT

BIT

PEXE

UBS MSCI Pac ex JpSoc Re...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:29:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:29:10] Language: en-US
OKAY: [02:29:10] Cookies are enabled
OKAY: [02:29:10] Browser supports RequestAnimationFrame
OKAY: [02:29:10] Browser supports the WebScoket API
INFO: [02:29:10] Starting session (trades) for guest
INFO: [02:29:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:29:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APEXE
- feedSymbol = BIT%5EPEXE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:29:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:29:10] Streamer WS Hostname: ebe136e3ec18
INFO: [02:29:10] Starting the trades app
INFO: [02:29:10] [START]: Symbol loook up for BIT^PEXE
INFO: [02:29:11] [FINSH]: Symbol loook up for BIT^PEXE
INFO: [02:29:11] Loaded configuration for trades
INFO: [02:29:11] Creating trades table...
INFO: [02:29:11] Starting trades table for BIT:CBSUS without montage
INFO: [02:29:11] lo-streamer/1/dist-swarm
INFO: [02:29:11] lo-streamer/1/dist-swarm
INFO: [02:29:11] lo-streamer/1/dist-swarm
INFO: [02:29:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:29:10] Language: en-US
OKAY: [02:29:10] Cookies are enabled
OKAY: [02:29:10] Browser supports RequestAnimationFrame
OKAY: [02:29:10] Browser supports the WebScoket API
INFO: [02:29:10] Starting session (trades) for guest
INFO: [02:29:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:29:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APEXE
- feedSymbol = BIT%5EPEXE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:29:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:29:10] Streamer WS Hostname: ebe136e3ec18
INFO: [02:29:10] Starting the trades app
INFO: [02:29:10] [START]: Symbol loook up for BIT^PEXE
INFO: [02:29:11] [FINSH]: Symbol loook up for BIT^PEXE
INFO: [02:29:11] Loaded configuration for trades
INFO: [02:29:11] Creating trades table...
INFO: [02:29:11] Starting trades table for BIT:CBSUS without montage
INFO: [02:29:11] lo-streamer/1/dist-swarm
INFO: [02:29:11] lo-streamer/1/dist-swarm
INFO: [02:29:11] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE)

Latest PEXE Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE) Trades

UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE)

🔥 Trades (Time & Sales) features

Latest PEXE Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest PEXE Trades
Delayed by 15 mins