We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -24.0601503759 | 0.665 | 0.665 | 0.505 | 14250 | 0.59298246 | DE |
| 4 | -0.415 | -45.1086956522 | 0.92 | 0.92 | 0.505 | 7267 | 0.68139908 | DE |
| 12 | -0.625 | -55.3097345133 | 1.13 | 1.13 | 0.505 | 5813 | 0.75424731 | DE |
| 26 | -0.595 | -54.0909090909 | 1.1 | 1.24 | 0.505 | 4141 | 0.81066563 | DE |
| 52 | -1.715 | -77.2522522523 | 2.22 | 2.82 | 0.505 | 3687 | 1.45803425 | DE |
| 156 | -2.795 | -84.696969697 | 3.3 | 3.3 | 0.505 | 2397 | 1.72347059 | DE |
| 260 | -2.495 | -83.1666666667 | 3 | 3.3 | 0.505 | 1255 | 1.85240135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740675300 | 0.505 | -0.02 | -3.81 | 0.505 | 0.505 | 0.505 | 5000 |
| 1740588900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740502500 | 0.525 | -0.075 | -12.50 | 0.5649999 | 0.5649999 | 0.525 | 17000 |
| 1740416100 | 0.6 | -0.06 | -9.09 | 0.64 | 0.64 | 0.6 | 12500 |
| 1740156900 | 0.66 | -0.02 | -2.94 | 0.665 | 0.665 | 0.66 | 22500 |
| 1740070500 | 0.68 | -0.035 | -4.90 | 0.68 | 0.68 | 0.68 | 8000 |
| 1739984100 | 0.715 | -0.02 | -2.72 | 0.715 | 0.715 | 0.71 | 7000 |
| 1739897700 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 3500 |
| 1739811300 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 8000 |
| 1739552100 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 3500 |
| 1739465700 | 0.8 | -0.035 | -4.19 | 0.8149999 | 0.8149999 | 0.8 | 7000 |
| 1739379300 | 0.835 | -0.02 | -2.34 | 0.835 | 0.835 | 0.835 | 3000 |
| 1739292900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739206500 | 0.855 | -0.02 | -2.29 | 0.855 | 0.855 | 0.855 | 3000 |
| 1738947300 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 3000 |
| 1738860900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738774500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738688100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738601700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 3000 |
| 1738342500 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 3000 |
| 1738256100 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 3000 |
| 1738169700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738083300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737996900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737737700 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 3000 |
| 1737651300 | 0.96 | -0.1 | -9.43 | 0.975 | 0.975 | 0.96 | 5000 |
| 1737564900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737478500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737392100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737132900 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 5000 |
| 1737046500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1000 |
| 1736960100 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 2500 |
| 1736873700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736787300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736528100 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 3000 |
| 1736441700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736355300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736268900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736182500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735923300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735836900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735577700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735318500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734972900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734713700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734627300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734540900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734454500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734368100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734108900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734022500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733936100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733849700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733763300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1733504100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733417700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733331300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733244900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 2500 |
| 1733126400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
