We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pharmaceutical and chemical company Merck KGaA (MRK.XE) said Friday it launched a cost-cutting and efficiency plan in the wake of increased price pressures in the U.S. and Europe and a series of...
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 1.13 | 1.13 | 1.13 | 500 | 1.13 | DE |
12 | -0.06 | -5.04201680672 | 1.19 | 1.24 | 1.12 | 1385 | 1.17666667 | DE |
26 | -0.22 | -16.2962962963 | 1.35 | 1.35 | 1.1 | 2158 | 1.17512195 | DE |
52 | -2.01 | -64.0127388535 | 3.14 | 3.14 | 1.1 | 3453 | 2.01858586 | DE |
156 | -2.17 | -65.7575757576 | 3.3 | 3.3 | 1.1 | 1550 | 2.13415525 | DE |
260 | -1.87 | -62.3333333333 | 3 | 3.3 | 1.1 | 973 | 2.25406045 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions