We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 26.45 | 0.35 | 1.34 | 25.97 | 26.47 | 25.775 | 57551 |
| 1721058900 | 26.1 | 0.05 | 0.21 | 25.86 | 26.145 | 25.8 | 14276 |
| 1720799700 | 26.045 | -0.67 | -2.51 | 26.04 | 26.095 | 25.225 | 102833 |
| 1720713300 | 26.715 | 0.44 | 1.67 | 26.3 | 26.765 | 26.14 | 66721 |
| 1720626900 | 26.275 | 0.31 | 1.17 | 26.215 | 26.42 | 26.195 | 51654 |
| 1720540500 | 25.97 | -0.34 | -1.29 | 26.3 | 26.445 | 25.955 | 34128 |
| 1720454100 | 26.31 | -0.16 | -0.59 | 26.275 | 26.46 | 26.2 | 44929 |
| 1720194900 | 26.465 | 0.65 | 2.52 | 26 | 26.5 | 25.35 | 67880 |
| 1720108500 | 25.815 | -0.1 | -0.37 | 25.785 | 25.95 | 25.77 | 33868 |
| 1720022100 | 25.91 | 0.5 | 1.97 | 25.555 | 26.095 | 25.555 | 50827 |
| 1719935700 | 25.41 | 0.39 | 1.56 | 25.175 | 25.48 | 25.045 | 15367 |
| 1719849300 | 25.02 | -0.08 | -0.30 | 24.845 | 25.15 | 24.845 | 47096 |
| 1719590100 | 25.095 | 0.17 | 0.70 | 25.12 | 25.43 | 25.02 | 37603 |
| 1719503700 | 24.92 | 0.04 | 0.16 | 24.72 | 25.1 | 24.695 | 150240 |
| 1719417300 | 24.88 | -0.04 | -0.16 | 24.895 | 24.98 | 24.61 | 33372 |
| 1719330900 | 24.92 | -0.46 | -1.81 | 25.32 | 25.405 | 24.92 | 16161 |
| 1719244500 | 25.38 | -0.14 | -0.53 | 25.395 | 25.49 | 25.285 | 22582 |
| 1718985300 | 25.515 | -0.66 | -2.50 | 26.065 | 26.295 | 25.425 | 90806 |
| 1718898900 | 26.17 | 0.84 | 3.32 | 25.96 | 26.365 | 25.75 | 89467 |
| 1718812500 | 25.33 | 0.21 | 0.84 | 25.23 | 25.38 | 25.15 | 35933 |
| 1718726100 | 25.12 | -0.11 | -0.44 | 25.145 | 25.22 | 24.775 | 29766 |
| 1718639700 | 25.23 | 0.2 | 0.78 | 25.03 | 25.335 | 24.975 | 31307 |
| 1718380500 | 25.035 | 0.29 | 1.15 | 24.9 | 25.24 | 24.855 | 54381 |
| 1718294100 | 24.75 | -0.69 | -2.69 | 24.96 | 25.085 | 24.7 | 42033 |
| 1718207700 | 25.435 | 0.51 | 2.05 | 25.145 | 25.69 | 25.07 | 41346 |
| 1718121300 | 24.925 | -0.42 | -1.66 | 24.88 | 25.305 | 24.855 | 45765 |
| 1718034900 | 25.345 | 0.38 | 1.54 | 25.25 | 25.465 | 25.18 | 57679 |
| 1717775700 | 24.96 | -1.32 | -5.00 | 26.37 | 26.42 | 24.88 | 80086 |
| 1717689300 | 26.275 | 1.04 | 4.10 | 25.65 | 26.275 | 25.455 | 44320 |
| 1717602900 | 25.24 | 0.24 | 0.98 | 24.975 | 25.265 | 24.85 | 81295 |
| 1717516500 | 24.995 | -0.77 | -2.99 | 25.825 | 25.83 | 24.86 | 85841 |
| 1717430100 | 25.765 | -0.11 | -0.41 | 25.615 | 25.91 | 25.48 | 58818 |
| 1717170900 | 25.87 | -0.78 | -2.91 | 26.48 | 26.825 | 25.8 | 49916 |
| 1717084500 | 26.645 | -0.59 | -2.17 | 26.885 | 26.99 | 26.455 | 73507 |
| 1716998100 | 27.235 | 0.27 | 1.02 | 27.315 | 27.315 | 26.8 | 107549 |
| 1716911700 | 26.96 | 0.22 | 0.82 | 26.595 | 27.26 | 26.535 | 133503 |
| 1716825300 | 26.74 | 0.97 | 3.74 | 26.06 | 26.74 | 26.06 | 74564 |
| 1716566100 | 25.775 | 0.09 | 0.35 | 25.85 | 25.985 | 25.45 | 89189 |
| 1716479700 | 25.685 | -0.93 | -3.48 | 25.85 | 26.165 | 25.625 | 136383 |
| 1716393300 | 26.61 | -0.66 | -2.40 | 26.965 | 27.06 | 26.42 | 93130 |
| 1716306900 | 27.265 | 0.22 | 0.81 | 26.615 | 27.35 | 26.615 | 121542 |
| 1716220500 | 27.045 | 1.15 | 4.44 | 26.88 | 27.165 | 26.23 | 257170 |
| 1715961300 | 25.895 | 0.82 | 3.25 | 25.195 | 26.035 | 25.115 | 123650 |
| 1715874900 | 25.08 | 0.21 | 0.84 | 24.915 | 25.145 | 24.85 | 170777 |
| 1715788500 | 24.87 | 0.63 | 2.60 | 24.32 | 24.915 | 24.27 | 178685 |
| 1715702100 | 24.24 | 0.28 | 1.17 | 24.145 | 24.37 | 24 | 40889 |
| 1715615700 | 23.96 | -0.17 | -0.68 | 23.96 | 24.16 | 23.93 | 56503 |
| 1715356500 | 24.125 | 0.12 | 0.50 | 24.45 | 24.54 | 23.93 | 64755 |
| 1715270100 | 24.005 | 0.49 | 2.08 | 23.67 | 24.075 | 23.595 | 56446 |
| 1715183700 | 23.515 | 0.2 | 0.86 | 23.385 | 23.515 | 23.135 | 51612 |
| 1715097300 | 23.315 | 0.04 | 0.15 | 23.295 | 23.485 | 23.225 | 45333 |
| 1715010900 | 23.28 | 0.78 | 3.47 | 23.125 | 23.365 | 23.055 | 81415 |
| 1714751700 | 22.5 | -0.35 | -1.53 | 22.75 | 22.845 | 22.285 | 60827 |
| 1714665300 | 22.85 | 0.13 | 0.55 | 22.805 | 23.025 | 22.375 | 42386 |
| 1714492500 | 22.725 | -0.59 | -2.53 | 23.015 | 23.025 | 22.63 | 59273 |
| 1714406100 | 23.315 | -0.13 | -0.53 | 23.36 | 23.565 | 23.26 | 30273 |
| 1714146900 | 23.44 | 0.02 | 0.09 | 23.71 | 23.775 | 23.405 | 29702 |
| 1714060500 | 23.42 | -0.13 | -0.53 | 23.41 | 23.695 | 23.35 | 16757 |
| 1713974100 | 23.545 | 0.11 | 0.45 | 23.495 | 23.575 | 23.3 | 52611 |
| 1713887700 | 23.44 | -0.09 | -0.38 | 23.195 | 23.545 | 23.015 | 77701 |
| 1713801300 | 23.53 | -1.09 | -4.43 | 23.925 | 24.07 | 23.44 | 174504 |
| 1713542100 | 24.62 | 0.11 | 0.45 | 24.6 | 24.675 | 24.29 | 104829 |
| 1713455700 | 24.51 | -0.23 | -0.91 | 24.56 | 24.685 | 24.31 | 84641 |
| 1713369300 | 24.735 | 0.41 | 1.69 | 24.57 | 24.91 | 24.48 | 66061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
