![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721836500 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1721750100 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1721663700 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1721404500 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1721318100 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1721231700 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1721145300 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1721058900 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1720799700 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1720713300 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1720626900 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1720540500 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1720454100 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1720194900 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1720108500 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1720022100 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1719935700 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1719849300 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1719590100 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1719503700 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1719417300 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1719330900 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1719244500 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1718985300 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
1718898900 | 141.9 | -0.96 | -0.67 | 141.9 | 141.9 | 141.9 | 115 |
1718812500 | 142.86 | 0 | 0.00 | 142.86 | 142.86 | 142.86 | 0 |
1718726100 | 142.86 | 0 | 0.00 | 142.86 | 142.86 | 142.86 | 0 |
1718639700 | 142.86 | 0 | 0.00 | 142.86 | 142.86 | 142.86 | 0 |
1718380500 | 142.86 | -1.36 | -0.94 | 142.86 | 142.86 | 142.86 | 109 |
1718294100 | 144.22 | 0 | 0.00 | 144.22 | 144.22 | 144.22 | 0 |
1718207700 | 144.22 | 0 | 0.00 | 144.22 | 144.22 | 144.22 | 0 |
1718121300 | 144.22 | -0.84 | -0.58 | 144.26 | 144.3 | 144.22 | 1280 |
1718034900 | 145.06 | -0.28 | -0.19 | 145.06 | 145.06 | 145.06 | 1101 |
1717775700 | 145.34 | 0 | 0.00 | 145.34 | 145.34 | 145.34 | 0 |
1717689300 | 145.34 | 0 | 0.00 | 145.34 | 145.34 | 145.34 | 0 |
1717602900 | 145.34 | 1.4 | 0.97 | 145.78 | 145.78 | 145.34 | 26 |
1717516500 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
1717430100 | 143.94 | 1.38 | 0.97 | 144.02 | 144.02 | 143.94 | 7 |
1717170900 | 142.56 | 0 | 0.00 | 142.56 | 142.56 | 142.56 | 0 |
1717084500 | 142.56 | 1.2 | 0.85 | 142.56 | 142.56 | 142.56 | 1 |
1716998100 | 141.36 | -2.72 | -1.89 | 141.36 | 141.36 | 141.36 | 89 |
1716911700 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
1716825300 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
1716566100 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
1716479700 | 144.08 | -1.52 | -1.04 | 143.86 | 144.08 | 143.86 | 89 |
1716393300 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
1716306900 | 145.6 | -1.1 | -0.75 | 145.94 | 145.94 | 145.6 | 445 |
1716220500 | 146.69999 | 0.34 | 0.23 | 147.16 | 147.16 | 146.69999 | 1284 |
1715961300 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
1715874900 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
1715788500 | 146.36 | 1.26 | 0.87 | 146.36 | 146.36 | 146.36 | 2 |
1715702100 | 145.1 | 0.9 | 0.62 | 145.1 | 145.1 | 145.1 | 36 |
1715615700 | 144.19999 | 0 | 0.00 | 144.19999 | 144.19999 | 144.19999 | 0 |
1715356500 | 144.19999 | 0 | 0.00 | 144.19999 | 144.19999 | 144.19999 | 0 |
1715270100 | 144.19999 | 0.1 | 0.07 | 144.19999 | 144.19999 | 144.19999 | 7 |
1715183700 | 144.1 | 1.42 | 1.00 | 144 | 144.32 | 144 | 36 |
1715097300 | 142.68 | -0.4 | -0.28 | 143.12 | 143.12 | 142.68 | 70 |
1715010900 | 143.08 | 1.78 | 1.26 | 143.8 | 143.8 | 143.08 | 777 |
1714751700 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
1714665300 | 141.3 | -1.38 | -0.97 | 141.3 | 141.3 | 141.3 | 6 |
1714492500 | 142.68 | 0 | 0.00 | 142.68 | 142.68 | 142.68 | 0 |
1714406100 | 142.68 | 1.5 | 1.06 | 142.69999 | 142.69999 | 142.68 | 16 |
1714146900 | 141.18 | 0.22 | 0.16 | 141.18 | 141.18 | 141.18 | 105 |
1714060500 | 140.96 | 1.36 | 0.97 | 140.96 | 140.96 | 140.96 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions