Philogen (PHIL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Italy
BIT
Philogen Spa (PHIL)
Philogen Spa (PHIL) Trades

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,055

Neutral: 101

Sell: 520

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:05:01	21.40	4		Buy	21.30	21.40		1,676	33	BIT
08:04:57	21.30	47		Buy	21.20	21.30		1,672	32	BIT
07:28:43	21.30	4		Buy	21.20	21.30		1,625	31	BIT
07:28:41	21.20	20		Sell	21.20	21.30		1,621	30	BIT
07:23:39	21.30	10		Buy	21.20	21.30		1,601	29	BIT
06:32:12	21.30	3		Buy	21.20	21.30		1,591	28	BIT
06:06:31	21.30	25		Buy	21.20	21.30		1,588	27	BIT
04:38:14	21.30	25		Buy	21.20	21.30		1,563	26	BIT
04:20:19	21.30	4		Buy	21.20	21.30		1,538	25	BIT
04:20:19	21.30	100		Buy	21.20	21.30		1,534	24	BIT
03:58:54	21.30	33		Buy	21.20	21.30		1,434	23	BIT
03:38:25	21.20	112		Sell	21.20	21.40		1,401	22	BIT
03:38:25	21.20	200		Sell	21.20	21.40		1,289	21	BIT
03:38:25	21.20	57		Sell	21.20	21.40		1,089	20	BIT
03:38:25	21.20	52		Sell	21.20	21.40		1,032	19	BIT
03:38:25	21.20	54		Sell	21.20	21.40		980	18	BIT
03:38:25	21.20	25		Sell	21.20	21.40		926	17	BIT
03:16:24	21.50	10		Buy	21.20	21.50		901	16	BIT
03:05:42	21.50	46		Buy	21.20	21.50		891	15	BIT
03:05:42	21.50	5		Buy	21.20	21.50		845	14	BIT
03:05:42	21.50	45		Buy	21.20	21.40		840	13	BIT
03:05:42	21.40	34		Buy	21.20	21.40		795	12	BIT
03:05:38	21.40	166		Buy	21.20	21.30		761	11	BIT
03:05:38	21.30	50		Buy	21.20	21.30		595	10	BIT
03:05:38	21.30	284		Buy	21.20	21.30		545	9	BIT
03:03:29	21.30	160		Buy	21.20	21.30		261	8	BIT
03:00:08	21.30	25			21.30	21.00		101	7	BIT
03:00:08	21.30	17			21.30	21.00		76	6	BIT
03:00:08	21.30	11			21.30	21.00		59	5	BIT
03:00:08	21.30	29			21.30	21.00		48	4	BIT
03:00:08	21.30	16			21.30	21.00		19	3	BIT
03:00:08	21.30	2			21.30	21.00		3	2	BIT
03:00:08	21.30	1			21.30	21.00		1	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:20:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:20:09] Language: en-US
OKAY: [08:20:09] Cookies are enabled
OKAY: [08:20:09] Browser supports RequestAnimationFrame
OKAY: [08:20:09] Browser supports the WebScoket API
INFO: [08:20:09] Starting session (trades) for guest
INFO: [08:20:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:20:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APHIL
- feedSymbol = BIT%5EPHIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:20:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:20:09] Streamer WS Hostname: 9d164be9b9cc
INFO: [08:20:09] Starting the trades app
INFO: [08:20:09] [START]: Symbol loook up for BIT^PHIL
INFO: [08:20:10] [FINSH]: Symbol loook up for BIT^PHIL
INFO: [08:20:10] Loaded configuration for trades
INFO: [08:20:10] Creating trades table...
INFO: [08:20:10] Starting trades table for BIT:PHIL without montage
INFO: [08:20:10] lo-streamer/1/dist-swarm
INFO: [08:20:10] lo-streamer/1/dist-swarm
INFO: [08:20:10] lo-streamer/1/dist-swarm
INFO: [08:20:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:20:09] Language: en-US
OKAY: [08:20:09] Cookies are enabled
OKAY: [08:20:09] Browser supports RequestAnimationFrame
OKAY: [08:20:09] Browser supports the WebScoket API
INFO: [08:20:09] Starting session (trades) for guest
INFO: [08:20:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:20:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APHIL
- feedSymbol = BIT%5EPHIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:20:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:20:09] Streamer WS Hostname: 9d164be9b9cc
INFO: [08:20:09] Starting the trades app
INFO: [08:20:09] [START]: Symbol loook up for BIT^PHIL
INFO: [08:20:10] [FINSH]: Symbol loook up for BIT^PHIL
INFO: [08:20:10] Loaded configuration for trades
INFO: [08:20:10] Creating trades table...
INFO: [08:20:10] Starting trades table for BIT:PHIL without montage
INFO: [08:20:10] lo-streamer/1/dist-swarm
INFO: [08:20:10] lo-streamer/1/dist-swarm
INFO: [08:20:10] lo-streamer/1/dist-swarm