Philogen (PHIL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Philogen Spa (PHIL)
Philogen Spa (PHIL) Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 7,732

Neutral: 382

Sell: 1,008

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:43:52	19.70	4		Sell	19.70	19.75		9,122	190	BIT
10:23:14	19.65	162		Sell	19.65	19.75		9,118	189	BIT
10:23:13	19.70	5		Sell	19.70	19.75		8,956	188	BIT
10:23:02	19.70	29		Sell	19.70	19.80		8,951	187	BIT
10:23:02	19.70	27		Sell	19.70	19.80		8,922	186	BIT
10:23:02	19.70	24		Sell	19.70	19.80		8,895	185	BIT
10:23:00	19.75	50		Sell	19.75	19.80		8,871	184	BIT
10:22:01	19.80	16		Buy	19.75	19.80		8,821	183	BIT
10:21:04	19.80	6		Buy	19.75	19.80		8,805	182	BIT
10:17:02	19.80	28		Buy	19.75	19.80		8,799	181	BIT
10:16:01	19.80	4		Buy	19.75	19.80		8,771	180	BIT
10:12:05	19.80	50		Buy	19.75	19.80		8,767	179	BIT
10:12:05	19.80	11		Buy	19.75	19.80		8,717	178	BIT
10:10:05	19.80	2		Buy	19.75	19.80		8,706	177	BIT
10:09:02	19.80	7		Buy	19.75	19.80		8,704	176	BIT
10:07:02	19.80	1		Buy	19.75	19.80		8,697	175	BIT
10:06:01	19.80	1		Buy	19.75	19.80		8,696	174	BIT
10:05:04	19.80	1		Buy	19.75	19.80		8,695	173	BIT
10:04:01	19.80	1		Buy	19.75	19.80		8,694	172	BIT
10:03:44	19.80	50		Buy	19.75	19.80		8,693	171	BIT
10:03:44	19.80	50		Buy	19.75	19.80		8,643	170	BIT
10:03:44	19.80	50		Buy	19.75	19.80		8,593	169	BIT
10:03:44	19.80	50		Buy	19.75	19.80		8,543	168	BIT
10:03:43	19.80	763		Buy	19.65	19.75		8,493	167	BIT
10:03:43	19.75	237		Buy	19.65	19.75		7,730	166	BIT
10:03:04	19.80	1		Buy	19.65	19.80		7,493	165	BIT
10:02:02	19.75	1		Buy	19.65	19.75		7,492	164	BIT
10:01:04	19.75	4		Buy	19.65	19.75		7,491	163	BIT
10:00:02	19.75	4		Buy	19.65	19.75		7,487	162	BIT
09:50:02	19.75	3		Buy	19.65	19.75		7,483	161	BIT
09:49:05	19.75	3		Buy	19.65	19.75		7,480	160	BIT
09:48:02	19.75	7		Buy	19.65	19.75		7,477	159	BIT
09:47:04	19.75	7		Buy	19.65	19.75		7,470	158	BIT
09:36:05	19.75	11		Buy	19.65	19.75		7,463	157	BIT
09:35:01	19.80	4		Buy	19.65	19.80		7,452	156	BIT
09:34:31	19.80	44		Buy	19.65	19.75		7,448	155	BIT
09:34:31	19.75	56		Buy	19.65	19.75		7,404	154	BIT
09:29:02	19.75	4		Buy	19.65	19.75		7,348	153	BIT
09:18:03	19.75	1		Buy	19.65	19.75		7,344	152	BIT
09:14:02	19.75	4		Buy	19.65	19.75		7,343	151	BIT
09:12:02	19.75	2		Buy	19.65	19.75		7,339	150	BIT
09:10:02	19.75	18		Buy	19.65	19.75		7,337	149	BIT
09:07:01	19.75	5		Buy	19.65	19.75		7,319	148	BIT
08:56:01	19.75	1		Buy	19.65	19.75		7,314	147	BIT
08:52:01	19.75	5		Buy	19.65	19.75		7,313	146	BIT
08:49:05	19.75	2		Buy	19.65	19.75		7,308	145	BIT
08:46:04	19.75	2		Buy	19.65	19.75		7,306	144	BIT
08:43:03	19.75	3		Buy	19.65	19.75		7,304	143	BIT
08:38:05	19.75	7		Buy	19.65	19.75		7,301	142	BIT
08:36:03	19.75	9		Buy	19.65	19.75		7,294	141	BIT
08:31:02	19.75	3		Buy	19.65	19.75		7,285	140	BIT
08:30:10	19.75	50		Buy	19.70	19.75		7,282	139	BIT
08:30:10	19.70	23		Sell	19.70	19.75		7,232	138	BIT
08:30:10	19.70	50		Sell	19.70	19.75		7,209	137	BIT
08:30:05	19.75	11		Buy	19.70	19.75		7,159	136	BIT
08:28:05	19.75	1		Buy	19.70	19.75		7,148	135	BIT
08:27:03	19.75	1		Buy	19.70	19.75		7,147	134	BIT
08:21:05	19.75	11		Buy	19.70	19.75		7,146	133	BIT
08:13:05	19.75	1		Buy	19.70	19.75		7,135	132	BIT
08:12:04	19.75	1		Buy	19.70	19.75		7,134	131	BIT
08:11:03	19.75	1		Buy	19.70	19.75		7,133	130	BIT
08:10:06	19.75	1		Buy	19.70	19.75		7,132	129	BIT
08:09:03	19.75	10		Buy	19.70	19.75		7,131	128	BIT
08:07:02	19.75	26		Buy	19.70	19.75		7,121	127	BIT
08:05:47	19.75	106		Buy	19.65	19.75		7,095	126	BIT
08:05:46	19.75	5		Buy	19.65	19.75		6,989	125	BIT
07:56:57	19.65	6		Sell	19.65	19.75		6,984	124	BIT
07:55:03	19.75	1		Buy	19.65	19.75		6,978	123	BIT
07:54:03	19.75	43		Buy	19.65	19.75		6,977	122	BIT
07:51:01	19.75	5		Buy	19.65	19.75		6,934	121	BIT
07:50:01	19.75	1		Buy	19.65	19.75		6,929	120	BIT
07:47:02	19.75	8		Buy	19.65	19.75		6,928	119	BIT
07:42:01	19.75	36		Buy	19.65	19.75		6,920	118	BIT
07:39:42	19.75	59		Sell	19.75	19.80		6,884	117	BIT
07:13:01	19.75	50		Sell	19.75	19.80		6,825	116	BIT
07:13:01	19.80	1		Buy	19.75	19.80		6,775	115	BIT
07:12:30	19.80	50		Buy	19.75	19.80		6,774	114	BIT
07:12:30	19.80	178		Buy	19.75	19.80		6,724	113	BIT
07:12:30	19.80	50		Buy	19.75	19.80		6,546	112	BIT
07:12:30	19.80	100		Buy	19.75	19.80		6,496	111	BIT
07:05:03	19.75	3		Buy	19.70	19.75		6,396	110	BIT
07:05:03	19.75	67		Buy	19.70	19.75		6,393	109	BIT
07:04:02	19.75	36		Buy	19.70	19.75		6,326	108	BIT
07:03:01	19.75	5		Buy	19.70	19.75		6,290	107	BIT
07:02:05	19.75	25		Buy	19.65	19.75		6,285	106	BIT
07:01:02	19.75	15		Buy	19.65	19.75		6,260	105	BIT
06:56:01	19.75	40		Buy	19.65	19.75		6,245	104	BIT
06:55:02	19.75	1		Buy	19.65	19.75		6,205	103	BIT
06:54:05	19.75	1		Buy	19.65	19.75		6,204	102	BIT
06:53:03	19.75	1		Buy	19.65	19.75		6,203	101	BIT
06:44:01	19.75	8		Buy	19.65	19.75		6,202	100	BIT
06:43:06	19.75	5		Buy	19.65	19.75		6,194	99	BIT
06:43:06	19.75	8		Buy	19.65	19.75		6,189	98	BIT
06:42:02	19.75	8		Buy	19.65	19.75		6,181	97	BIT
06:41:02	19.75	8		Buy	19.65	19.75		6,173	96	BIT
06:40:01	19.75	1		Buy	19.65	19.75		6,165	95	BIT
06:39:02	19.75	7		Buy	19.65	19.75		6,164	94	BIT
06:30:01	19.75	13		Buy	19.65	19.75		6,157	93	BIT
06:27:03	19.75	4		Buy	19.65	19.75		6,144	92	BIT
06:25:01	19.75	2		Buy	19.65	19.75		6,140	91	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:00:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:00:25] Language: en-US
OKAY: [11:00:25] Cookies are enabled
OKAY: [11:00:25] Browser supports RequestAnimationFrame
OKAY: [11:00:25] Browser supports the WebScoket API
INFO: [11:00:25] Starting session (trades) for guest
INFO: [11:00:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:00:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APHIL
- feedSymbol = BIT%5EPHIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:00:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:00:25] Streamer WS Hostname: 87a8ff08d673
INFO: [11:00:25] Starting the trades app
INFO: [11:00:25] [START]: Symbol loook up for BIT^PHIL
INFO: [11:00:26] [FINSH]: Symbol loook up for BIT^PHIL
INFO: [11:00:26] Loaded configuration for trades
INFO: [11:00:26] Creating trades table...
INFO: [11:00:26] Starting trades table for BIT:PHIL without montage
INFO: [11:00:26] lo-streamer/1/dist-swarm
INFO: [11:00:26] lo-streamer/1/dist-swarm
INFO: [11:00:26] lo-streamer/1/dist-swarm
INFO: [11:00:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:00:25] Language: en-US
OKAY: [11:00:25] Cookies are enabled
OKAY: [11:00:25] Browser supports RequestAnimationFrame
OKAY: [11:00:25] Browser supports the WebScoket API
INFO: [11:00:25] Starting session (trades) for guest
INFO: [11:00:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:00:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APHIL
- feedSymbol = BIT%5EPHIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:00:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:00:25] Streamer WS Hostname: 87a8ff08d673
INFO: [11:00:25] Starting the trades app
INFO: [11:00:25] [START]: Symbol loook up for BIT^PHIL
INFO: [11:00:26] [FINSH]: Symbol loook up for BIT^PHIL
INFO: [11:00:26] Loaded configuration for trades
INFO: [11:00:26] Creating trades table...
INFO: [11:00:26] Starting trades table for BIT:PHIL without montage
INFO: [11:00:26] lo-streamer/1/dist-swarm
INFO: [11:00:26] lo-streamer/1/dist-swarm
INFO: [11:00:26] lo-streamer/1/dist-swarm