Etf Historical Data - PHSTPQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (PHSTPQ)
Etf (PHSTPQ) Historical

Etf (PHSTPQ)

216.44

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	216.44	0	0.00	216.44	216.44	216.44	0
1721922900	216.44	0	0.00	216.44	216.44	216.44	0
1721836500	216.44	0	0.00	216.44	216.44	216.44	0
1721750100	216.44	0	0.00	216.44	216.44	216.44	0
1721663700	216.44	0	0.00	216.44	216.44	216.44	0
1721404500	216.44	0	0.00	216.44	216.44	216.44	0
1721318100	216.44	0	0.00	216.44	216.44	216.44	0
1721231700	216.44	0	0.00	216.44	216.44	216.44	0
1721145300	216.44	0	0.00	216.44	216.44	216.44	0
1721058900	216.44	0	0.00	216.44	216.44	216.44	0
1720799700	216.44	11.09	5.40	216.44	216.44	216.44	90
1720713300	205.35	0	0.00	205.35	205.35	205.35	0
1720626900	205.35	0	0.00	205.35	205.35	205.35	0
1720540500	205.35	0	0.00	205.35	205.35	205.35	0
1720454100	205.35	0	0.00	205.35	205.35	205.35	0
1720194900	205.35	0	0.00	205.35	205.35	205.35	0
1720108500	205.35	0	0.00	205.35	205.35	205.35	0
1720022100	205.35	0	0.00	205.35	205.35	205.35	0
1719935700	205.35	0	0.00	205.35	205.35	205.35	0
1719849300	205.35	0	0.00	205.35	205.35	205.35	0
1719590100	205.35	0	0.00	205.35	205.35	205.35	0
1719503700	205.35	0	0.00	205.35	205.35	205.35	0
1719417300	205.35	0	0.00	205.35	205.35	205.35	0
1719330900	205.35	0	0.00	205.35	205.35	205.35	0
1719244500	205.35	0	0.00	205.35	205.35	205.35	0
1718985300	205.35	0	0.00	205.35	205.35	205.35	0
1718898900	205.35	0	0.00	205.35	205.35	205.35	0
1718812500	205.35	0	0.00	205.35	205.35	205.35	0
1718726100	205.35	0	0.00	205.35	205.35	205.35	0
1718639700	205.35	0	0.00	205.35	205.35	205.35	0
1718380500	205.35	0	0.00	205.35	205.35	205.35	0
1718294100	205.35	0	0.00	205.35	205.35	205.35	0
1718207700	205.35	0	0.00	205.35	205.35	205.35	0
1718121300	205.35	0	0.00	205.35	205.35	205.35	0
1718034900	205.35	0	0.00	205.35	205.35	205.35	0
1717775700	205.35	0	0.00	205.35	205.35	205.35	0
1717689300	205.35	0	0.00	205.35	205.35	205.35	0
1717602900	205.35	0	0.00	205.35	205.35	205.35	0
1717516500	205.35	0	0.00	205.35	205.35	205.35	0
1717430100	205.35	0	0.00	205.35	205.35	205.35	0
1717170900	205.35	0	0.00	205.35	205.35	205.35	0
1717084500	205.35	0	0.00	205.35	205.35	205.35	0
1716998100	205.35	0	0.00	205.35	205.35	205.35	0
1716911700	205.35	0	0.00	205.35	205.35	205.35	0
1716825300	205.35	0	0.00	205.35	205.35	205.35	0
1716566100	205.35	2.88	1.42	205.35	205.35	205.35	80
1716479700	202.47	0	0.00	202.47	202.47	202.47	0
1716393300	202.47	0	0.00	202.47	202.47	202.47	0
1716306900	202.47	0	0.00	202.47	202.47	202.47	0
1716220500	202.47	0	0.00	202.47	202.47	202.47	0
1715961300	202.47	0	0.00	202.47	202.47	202.47	0
1715874900	202.47	-0.59	-0.29	202.47	202.47	202.47	40
1715788500	203.06	0	0.00	203.06	203.06	203.06	0
1715702100	203.06	0	0.00	203.06	203.06	203.06	0
1715615700	203.06	0	0.00	203.06	203.06	203.06	0
1715356500	203.06	0	0.00	203.06	203.06	203.06	0
1715270100	203.06	-0.89	-0.44	203.06	203.06	203.06	254
1715151600	203.95	0	0.00	203.95	203.95	203.95	0
1715065200	203.95	0	0.00	203.95	203.95	203.95	0
1714978800	203.95	0	0.00	203.95	203.95	203.95	0
1714719600	203.95	0	0.00	203.95	203.95	203.95	0
1714633200	203.95	0	0.00	203.95	203.95	203.95	0
1714460400	203.95	0	0.00	203.95	203.95	203.95	0
1714374000	203.95	0	0.00	203.95	203.95	203.95	0
1714114800	203.95	0	0.00	203.95	203.95	203.95	0

European Financial Stabi...

Future Battery Minerals

Osram Licht AG Namens (CE)

Huber Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions