Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 2.104 | 0.04 | 2.14% | 2.05 | 2.104 | 2.046 | 780,133 |
| Dec 19 2024 | 2.06 | -0.06 | -2.83% | 2.09 | 2.112 | 2.056 | 869,593 |
| Dec 18 2024 | 2.12 | 0.00 | -0.19% | 2.122 | 2.132 | 2.094 | 646,547 |
| Dec 17 2024 | 2.124 | -0.01 | -0.47% | 2.13 | 2.142 | 2.11 | 892,175 |
| Dec 16 2024 | 2.134 | -0.04 | -1.75% | 2.168 | 2.168 | 2.124 | 974,445 |
| Dec 13 2024 | 2.172 | -0.01 | -0.55% | 2.192 | 2.194 | 2.158 | 802,592 |
| Dec 12 2024 | 2.184 | 0.02 | 1.02% | 2.166 | 2.196 | 2.162 | 998,284 |
| Dec 11 2024 | 2.162 | -0.01 | -0.37% | 2.16 | 2.174 | 2.16 | 440,172 |
| Dec 10 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.174 | 2.144 | 977,068 |
| Dec 09 2024 | 2.16 | 0.08 | 3.85% | 2.108 | 2.166 | 2.108 | 1,570,493 |
| Dec 06 2024 | 2.08 | -0.01 | -0.67% | 2.11 | 2.126 | 2.08 | 1,447,552 |
| Dec 05 2024 | 2.094 | 0.04 | 1.95% | 2.05 | 2.10 | 2.05 | 986,825 |
| Dec 04 2024 | 2.054 | 0.00 | 0.00% | 2.056 | 2.08 | 2.048 | 1,032,894 |
| Dec 03 2024 | 2.054 | 0.04 | 1.99% | 2.012 | 2.058 | 2.012 | 1,010,536 |
| Dec 02 2024 | 2.014 | -0.03 | -1.27% | 2.034 | 2.04 | 2.004 | 813,213 |
| Nov 29 2024 | 2.04 | 0.00 | -0.20% | 2.04 | 2.046 | 2.022 | 822,739 |
| Nov 28 2024 | 2.044 | 0.01 | 0.69% | 2.03 | 2.05 | 2.028 | 556,982 |
| Nov 27 2024 | 2.03 | -0.02 | -1.17% | 2.056 | 2.058 | 2.014 | 1,332,494 |
| Nov 26 2024 | 2.054 | -0.04 | -1.82% | 2.08 | 2.08 | 2.04 | 733,153 |
| Nov 25 2024 | 2.092 | 0.02 | 0.77% | 2.082 | 2.11 | 2.064 | 1,137,550 |
| Nov 22 2024 | 2.076 | 0.03 | 1.37% | 2.048 | 2.076 | 2.02 | 1,142,846 |
| Nov 21 2024 | 2.048 | -0.04 | -1.92% | 2.098 | 2.098 | 2.042 | 1,297,502 |
| Nov 20 2024 | 2.088 | 0.02 | 0.87% | 2.088 | 2.094 | 2.066 | 1,329,195 |
| Nov 19 2024 | 2.07 | -0.03 | -1.24% | 2.12 | 2.12 | 2.04 | 1,002,177 |
| Nov 18 2024 | 2.096 | -0.01 | -0.38% | 2.13 | 2.136 | 2.092 | 1,444,008 |
| Nov 15 2024 | 2.104 | 0.02 | 1.06% | 2.08 | 2.132 | 2.07 | 1,108,331 |
| Nov 14 2024 | 2.082 | 0.04 | 2.06% | 2.05 | 2.096 | 2.03 | 1,503,915 |
| Nov 13 2024 | 2.04 | -0.01 | -0.29% | 2.03 | 2.082 | 2.016 | 1,745,142 |
| Nov 12 2024 | 2.046 | -0.06 | -2.76% | 2.07 | 2.072 | 2.01 | 1,960,028 |
| Nov 11 2024 | 2.104 | -0.02 | -1.13% | 2.142 | 2.146 | 2.076 | 2,009,446 |
| Nov 08 2024 | 2.128 | -0.10 | -4.66% | 2.248 | 2.248 | 2.128 | 2,575,233 |
| Nov 07 2024 | 2.232 | 0.05 | 2.48% | 2.17 | 2.244 | 2.17 | 963,546 |
| Nov 06 2024 | 2.178 | -0.02 | -0.73% | 2.21 | 2.238 | 2.158 | 1,058,965 |
| Nov 05 2024 | 2.194 | 0.00 | 0.00% | 2.20 | 2.208 | 2.182 | 576,756 |
| Nov 04 2024 | 2.194 | 0.01 | 0.27% | 2.18 | 2.232 | 2.18 | 755,395 |
| Nov 01 2024 | 2.188 | -0.03 | -1.53% | 2.176 | 2.214 | 2.164 | 1,109,747 |
| Oct 31 2024 | 2.222 | 0.00 | 0.18% | 2.23 | 2.238 | 2.21 | 769,196 |
| Oct 30 2024 | 2.218 | -0.06 | -2.55% | 2.22 | 2.238 | 2.182 | 4,115,637 |
| Oct 29 2024 | 2.276 | -0.01 | -0.44% | 2.282 | 2.304 | 2.264 | 825,211 |
| Oct 28 2024 | 2.286 | 0.00 | -0.09% | 2.306 | 2.306 | 2.27 | 919,803 |
| Oct 25 2024 | 2.288 | 0.01 | 0.35% | 2.288 | 2.292 | 2.256 | 838,385 |
| Oct 24 2024 | 2.28 | 0.02 | 0.88% | 2.264 | 2.314 | 2.258 | 1,229,797 |
| Oct 23 2024 | 2.26 | -0.04 | -1.57% | 2.31 | 2.312 | 2.258 | 1,558,214 |
| Oct 22 2024 | 2.296 | -0.11 | -4.41% | 2.398 | 2.398 | 2.292 | 2,686,700 |
| Oct 21 2024 | 2.402 | -0.06 | -2.52% | 2.472 | 2.472 | 2.396 | 2,250,255 |
| Oct 18 2024 | 2.464 | -0.04 | -1.60% | 2.498 | 2.522 | 2.462 | 1,368,861 |
| Oct 17 2024 | 2.504 | -0.01 | -0.24% | 2.52 | 2.528 | 2.496 | 636,789 |
| Oct 16 2024 | 2.51 | 0.00 | 0.08% | 2.502 | 2.53 | 2.484 | 978,251 |
| Oct 15 2024 | 2.508 | -0.04 | -1.65% | 2.54 | 2.546 | 2.502 | 1,049,027 |
| Oct 14 2024 | 2.55 | 0.02 | 0.79% | 2.53 | 2.57 | 2.528 | 748,278 |
| Oct 11 2024 | 2.53 | 0.02 | 0.72% | 2.514 | 2.536 | 2.508 | 282,842 |
| Oct 10 2024 | 2.512 | -0.01 | -0.24% | 2.528 | 2.528 | 2.50 | 405,216 |
| Oct 09 2024 | 2.518 | -0.01 | -0.32% | 2.526 | 2.532 | 2.504 | 439,725 |
| Oct 08 2024 | 2.526 | -0.03 | -1.10% | 2.538 | 2.544 | 2.518 | 521,145 |
| Oct 07 2024 | 2.554 | 0.01 | 0.55% | 2.552 | 2.56 | 2.522 | 371,663 |
| Oct 04 2024 | 2.54 | 0.04 | 1.60% | 2.50 | 2.544 | 2.498 | 414,752 |
| Oct 03 2024 | 2.50 | -0.06 | -2.19% | 2.542 | 2.546 | 2.496 | 689,664 |
| Oct 02 2024 | 2.556 | -0.02 | -0.62% | 2.562 | 2.578 | 2.54 | 646,068 |
| Oct 01 2024 | 2.572 | -0.07 | -2.80% | 2.632 | 2.65 | 2.564 | 1,425,421 |
| Sep 30 2024 | 2.646 | 0.02 | 0.68% | 2.614 | 2.652 | 2.606 | 958,258 |
| Sep 27 2024 | 2.628 | 0.08 | 3.30% | 2.56 | 2.634 | 2.554 | 1,279,887 |
| Sep 26 2024 | 2.544 | 0.08 | 3.16% | 2.484 | 2.554 | 2.472 | 1,661,855 |
| Sep 25 2024 | 2.466 | 0.07 | 3.09% | 2.40 | 2.468 | 2.392 | 1,814,539 |
| Sep 24 2024 | 2.392 | -0.03 | -1.32% | 2.436 | 2.446 | 2.38 | 1,973,590 |
| Sep 23 2024 | 2.424 | -0.21 | -7.83% | 2.536 | 2.546 | 2.374 | 4,149,185 |
