ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pirelli & C SpA

Pirelli & C SpA (PIRC)

5.764
-0.054
(-0.93%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1182.089975203685.6465.8545.621351655.75872369DE
4-0.044-0.7575757575765.8085.9125.48220349605.71283606DE
120.81916.56218402434.9455.9124.93219975845.57052702DE
260.458.46819721495.3145.9124.8819845435.38043353DE
520.458.46819721495.3146.3144.8820091495.57141796DE
1560.0040.06944444444455.766.3143.22121029474.83467487DE
2601.01521.37292061494.7496.733.03926336394.62056482DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398977005.840.040.725.8085.8545.7821535037
17398113005.7980.020.385.8085.81799995.761248532
17395521005.7760.020.285.7245.8225.693175564
17394657005.760.122.205.715.825.7082824097
17393793005.6360.010.145.6465.665.61892596
17392929005.6280.030.465.5965.655.531888128
17392065005.60200.045.635.6485.5661623973
17389473005.60.010.145.65.6265.5841541135
17388609005.5920.071.345.5165.6165.5161134560
17387745005.518-0.08-1.365.585.5965.51856112
17386881005.594-0.02-0.435.6445.685.5661749750
17386017005.618-0.2-3.505.615.6765.4826863661
17383425005.822-0.02-0.415.8585.8685.7841334610
17382561005.8460.071.255.8225.95.8061435042
17381697005.774-0.07-1.235.8145.8825.761153715
17380833005.84600.005.8545.8965.841305378
17379969005.846-0-0.075.8785.9125.8221723356
17377377005.850.010.215.865.8865.8281917532
17376513005.8380.030.485.8085.8445.76199992461456
17375649005.80999990.081.365.7345.8145.724531040
17374785005.732-0.08-1.315.7665.7845.6941638683
17373921005.8080.020.385.7645.835.7221942409
17371329005.78599990.050.845.7425.81799995.7422359951
17370465005.738-0.07-1.145.855.855.7342082674
17369601005.8040.122.045.6665.825.6663017691
17368737005.6880.132.305.7085.7985.684393306
17367873005.5599999-0.02-0.325.575.5865.51199991113736
17365281005.578-0.01-0.185.6045.635.5541601324
17364417005.5880.020.325.685.7025.5862122240
17363553005.57-0.04-0.755.5925.6445.51999991330720
17362689005.6120.030.475.5785.625.5382068841
17361825005.5860.193.605.4345.6285.4083451138
17359233005.392-0.11-2.005.4845.4945.3661337620
17358369005.5020.030.555.5145.5185.462757682
17355777005.472-0.04-0.765.4725.5025.4461067550
17353185005.5140.050.955.4565.5225.45921306
17349729005.462-0.08-1.515.4945.5225.451222379
17347137005.5460.061.025.4545.5725.4543659363
17346273005.49-0.04-0.725.4765.5225.4741608855
17345409005.530.040.805.53599995.53599995.4841605046
17344545005.486-0.03-0.585.4825.53599995.4762061632
17343681005.51800.045.51999995.53599995.4741794673
17341089005.516-0.01-0.145.5485.55999995.5021088400
17340225005.5240.071.285.515.6045.5022595069
17339361005.4540.040.815.4045.485.3841699551
17338497005.410.020.415.45.4145.361675640
17337633005.3880.040.715.3865.415.3321505172
17335041005.350.030.495.3345.3625.321570389
17334177005.3240.081.455.1425.3365.1282748337
17333313005.2480.030.545.2465.2985.2262341827
17332449005.220.061.245.1565.225.1343553290
17331585005.1560.030.555.095.165.0881323541
17328993005.1280.010.275.0925.1345.0721423087
17328129005.1140.061.155.085.1485.0741781950
17327265005.0560.091.914.9455.0644.9322740255
17326401004.961-0.24-4.675.155.1724.945093236
17325537005.2040.050.975.1925.2125.124030725
17322945005.154-0.03-0.665.2085.2425.1141675292
17322081005.1880.010.155.1525.1925.1161360881
17321217005.180.071.375.145.1985.143075470
17320353005.11-0.01-0.165.1265.155.032156234

PIRC Financials

Financials