Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 5.774 | -0.32 | -5.19% | 6.00 | 6.01 | 5.756 | 4,531,783 |
| Mar 03 2025 | 6.09 | 0.05 | 0.83% | 6.014 | 6.12 | 5.99 | 1,926,653 |
| Feb 28 2025 | 6.04 | -0.06 | -1.02% | 6.036 | 6.066 | 5.992 | 3,694,253 |
| Feb 27 2025 | 6.102 | 0.29 | 5.06% | 5.964 | 6.134 | 5.924 | 7,636,384 |
| Feb 26 2025 | 5.808 | 0.08 | 1.33% | 5.79 | 5.832 | 5.73 | 1,628,098 |
| Feb 25 2025 | 5.732 | -0.10 | -1.75% | 5.80 | 5.812 | 5.714 | 2,400,136 |
| Feb 24 2025 | 5.834 | 0.11 | 1.92% | 5.742 | 5.886 | 5.742 | 1,923,056 |
| Feb 21 2025 | 5.724 | -0.03 | -0.45% | 5.762 | 5.784 | 5.70 | 1,299,838 |
| Feb 20 2025 | 5.75 | -0.01 | -0.17% | 5.772 | 5.812 | 5.742 | 1,322,234 |
| Feb 19 2025 | 5.76 | -0.08 | -1.37% | 5.836 | 5.848 | 5.752 | 1,483,837 |
| Feb 18 2025 | 5.84 | 0.04 | 0.72% | 5.808 | 5.854 | 5.782 | 1,535,037 |
| Feb 17 2025 | 5.798 | 0.02 | 0.38% | 5.808 | 5.818 | 5.76 | 1,248,532 |
| Feb 14 2025 | 5.776 | 0.02 | 0.28% | 5.724 | 5.822 | 5.69 | 3,175,564 |
| Feb 13 2025 | 5.76 | 0.12 | 2.20% | 5.71 | 5.82 | 5.708 | 2,824,097 |
| Feb 12 2025 | 5.636 | 0.01 | 0.14% | 5.646 | 5.66 | 5.60 | 1,892,596 |
| Feb 11 2025 | 5.628 | 0.03 | 0.46% | 5.596 | 5.65 | 5.53 | 1,888,128 |
| Feb 10 2025 | 5.602 | 0.00 | 0.04% | 5.63 | 5.648 | 5.566 | 1,623,973 |
| Feb 07 2025 | 5.60 | 0.01 | 0.14% | 5.60 | 5.626 | 5.584 | 1,541,135 |
| Feb 06 2025 | 5.592 | 0.07 | 1.34% | 5.516 | 5.616 | 5.516 | 1,134,560 |
| Feb 05 2025 | 5.518 | -0.08 | -1.36% | 5.58 | 5.596 | 5.50 | 1,856,112 |
| Feb 04 2025 | 5.594 | -0.02 | -0.43% | 5.644 | 5.68 | 5.566 | 1,749,750 |
| Feb 03 2025 | 5.618 | -0.20 | -3.50% | 5.61 | 5.676 | 5.482 | 6,863,661 |
| Jan 31 2025 | 5.822 | -0.02 | -0.41% | 5.858 | 5.868 | 5.784 | 1,334,610 |
| Jan 30 2025 | 5.846 | 0.07 | 1.25% | 5.822 | 5.90 | 5.806 | 1,435,042 |
| Jan 29 2025 | 5.774 | -0.07 | -1.23% | 5.814 | 5.882 | 5.76 | 1,153,715 |
| Jan 28 2025 | 5.846 | 0.00 | 0.00% | 5.854 | 5.896 | 5.84 | 1,305,378 |
| Jan 27 2025 | 5.846 | 0.00 | -0.07% | 5.878 | 5.912 | 5.822 | 1,723,356 |
| Jan 24 2025 | 5.85 | 0.01 | 0.21% | 5.86 | 5.886 | 5.828 | 1,917,532 |
| Jan 23 2025 | 5.838 | 0.03 | 0.48% | 5.808 | 5.844 | 5.762 | 2,461,456 |
| Jan 22 2025 | 5.81 | 0.08 | 1.36% | 5.734 | 5.814 | 5.72 | 4,531,040 |
| Jan 21 2025 | 5.732 | -0.08 | -1.31% | 5.766 | 5.784 | 5.694 | 1,638,683 |
| Jan 20 2025 | 5.808 | 0.02 | 0.38% | 5.764 | 5.83 | 5.722 | 1,942,409 |
| Jan 17 2025 | 5.786 | 0.05 | 0.84% | 5.742 | 5.818 | 5.742 | 2,359,951 |
| Jan 16 2025 | 5.738 | -0.07 | -1.14% | 5.85 | 5.85 | 5.734 | 2,082,674 |
| Jan 15 2025 | 5.804 | 0.12 | 2.04% | 5.666 | 5.82 | 5.666 | 3,017,691 |
| Jan 14 2025 | 5.688 | 0.13 | 2.30% | 5.708 | 5.798 | 5.68 | 4,393,306 |
| Jan 13 2025 | 5.56 | -0.02 | -0.32% | 5.57 | 5.586 | 5.512 | 1,113,736 |
| Jan 10 2025 | 5.578 | -0.01 | -0.18% | 5.604 | 5.63 | 5.554 | 1,601,324 |
| Jan 09 2025 | 5.588 | 0.02 | 0.32% | 5.68 | 5.702 | 5.586 | 2,122,240 |
| Jan 08 2025 | 5.57 | -0.04 | -0.75% | 5.592 | 5.644 | 5.52 | 1,330,720 |
| Jan 07 2025 | 5.612 | 0.03 | 0.47% | 5.578 | 5.62 | 5.538 | 2,068,841 |
| Jan 06 2025 | 5.586 | 0.19 | 3.60% | 5.434 | 5.628 | 5.408 | 3,451,138 |
| Jan 03 2025 | 5.392 | -0.11 | -2.00% | 5.484 | 5.494 | 5.366 | 1,337,620 |
| Jan 02 2025 | 5.502 | 0.03 | 0.55% | 5.514 | 5.518 | 5.462 | 757,682 |
| Dec 30 2024 | 5.472 | -0.04 | -0.76% | 5.472 | 5.502 | 5.446 | 1,067,550 |
| Dec 27 2024 | 5.514 | 0.05 | 0.95% | 5.456 | 5.522 | 5.45 | 921,306 |
| Dec 23 2024 | 5.462 | -0.08 | -1.51% | 5.494 | 5.522 | 5.45 | 1,222,379 |
| Dec 20 2024 | 5.546 | 0.06 | 1.02% | 5.454 | 5.572 | 5.454 | 3,659,363 |
| Dec 19 2024 | 5.49 | -0.04 | -0.72% | 5.476 | 5.522 | 5.474 | 1,608,855 |
| Dec 18 2024 | 5.53 | 0.04 | 0.80% | 5.536 | 5.536 | 5.484 | 1,605,046 |
| Dec 17 2024 | 5.486 | -0.03 | -0.58% | 5.482 | 5.536 | 5.476 | 2,061,632 |
| Dec 16 2024 | 5.518 | 0.00 | 0.04% | 5.52 | 5.536 | 5.474 | 1,794,673 |
| Dec 13 2024 | 5.516 | -0.01 | -0.14% | 5.548 | 5.56 | 5.502 | 1,088,400 |
| Dec 12 2024 | 5.524 | 0.07 | 1.28% | 5.51 | 5.604 | 5.502 | 2,595,069 |
| Dec 11 2024 | 5.454 | 0.04 | 0.81% | 5.404 | 5.48 | 5.384 | 1,699,551 |
| Dec 10 2024 | 5.41 | 0.02 | 0.41% | 5.40 | 5.414 | 5.36 | 1,675,640 |
| Dec 09 2024 | 5.388 | 0.04 | 0.71% | 5.386 | 5.41 | 5.332 | 1,505,172 |
| Dec 06 2024 | 5.35 | 0.03 | 0.49% | 5.334 | 5.362 | 5.32 | 1,570,389 |
| Dec 05 2024 | 5.324 | 0.08 | 1.45% | 5.142 | 5.336 | 5.128 | 2,748,337 |
