Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1732553700 | 9.736 | 0.03 | 0.30 | 9.707 | 9.736 | 9.707 | 401 |
| 1732294500 | 9.707 | 0.02 | 0.18 | 9.707 | 9.707 | 9.707 | 114 |
| 1732208100 | 9.69 | 0.04 | 0.36 | 9.69 | 9.69 | 9.69 | 1086 |
| 1732121700 | 9.655 | -0.05 | -0.49 | 9.703 | 9.703 | 9.655 | 1854 |
| 1732035300 | 9.703 | 0.02 | 0.25 | 9.703 | 9.703 | 9.703 | 10 |
| 1731948900 | 9.679 | 0 | 0.01 | 9.679 | 9.679 | 9.679 | 40 |
| 1731689700 | 9.678 | -0.02 | -0.19 | 9.678 | 9.678 | 9.678 | 47 |
| 1731603300 | 9.696 | 0.01 | 0.07 | 9.696 | 9.696 | 9.696 | 65 |
| 1731516900 | 9.689 | 0.03 | 0.35 | 9.689 | 9.689 | 9.689 | 103 |
| 1731430500 | 9.655 | -0.02 | -0.23 | 9.708 | 9.708 | 9.655 | 630 |
| 1731344100 | 9.677 | 0.03 | 0.26 | 9.677 | 9.677 | 9.677 | 100 |
| 1731084900 | 9.6519999 | 0.05 | 0.57 | 9.6519999 | 9.6519999 | 9.6519999 | 1 |
| 1730998500 | 9.597 | 0.03 | 0.36 | 9.597 | 9.597 | 9.597 | 35 |
| 1730912100 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
| 1730825700 | 9.563 | -0.01 | -0.13 | 9.563 | 9.563 | 9.563 | 10442 |
| 1730739300 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1730480100 | 9.575 | -0 | -0.03 | 9.576 | 9.576 | 9.575 | 85 |
| 1730393700 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1730307300 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1730220900 | 9.578 | -0.06 | -0.62 | 9.578 | 9.578 | 9.578 | 20 |
| 1730134500 | 9.638 | 0.01 | 0.07 | 9.638 | 9.638 | 9.638 | 260 |
| 1729871700 | 9.631 | 0 | 0.02 | 9.628 | 9.631 | 9.628 | 1744 |
| 1729785300 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1729698900 | 9.629 | 0.04 | 0.39 | 9.627 | 9.6329999 | 9.627 | 537 |
| 1729612500 | 9.592 | -0.03 | -0.27 | 9.58 | 9.595 | 9.58 | 1199 |
| 1729526100 | 9.618 | -0.03 | -0.32 | 9.676 | 9.676 | 9.618 | 1723 |
| 1729266900 | 9.6489999 | 0.01 | 0.09 | 9.6489999 | 9.6489999 | 9.6489999 | 546 |
| 1729180500 | 9.64 | 0.03 | 0.28 | 9.6199999 | 9.64 | 9.6199999 | 500 |
| 1729094100 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1729007700 | 9.613 | 0 | 0.02 | 9.612 | 9.613 | 9.612 | 85 |
| 1728921300 | 9.611 | 0.03 | 0.34 | 9.611 | 9.611 | 9.611 | 300 |
| 1728662100 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1728575700 | 9.578 | -0 | -0.02 | 9.575 | 9.578 | 9.575 | 190 |
| 1728489300 | 9.58 | 0 | 0.02 | 9.584 | 9.584 | 9.58 | 1086 |
| 1728402900 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1728316500 | 9.578 | -0 | -0.04 | 9.584 | 9.5879999 | 9.548 | 1510 |
| 1728057300 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1727970900 | 9.582 | -0.03 | -0.31 | 9.59 | 9.609 | 9.578 | 2074 |
| 1727884500 | 9.612 | 0 | 0.03 | 9.6 | 9.613 | 9.6 | 810 |
| 1727798100 | 9.609 | 0.03 | 0.33 | 9.611 | 9.611 | 9.609 | 1055 |
| 1727711700 | 9.577 | 0 | 0.02 | 9.558 | 9.577 | 9.558 | 2488 |
| 1727452500 | 9.575 | 0.02 | 0.26 | 9.573 | 9.575 | 9.573 | 553 |
| 1727366100 | 9.55 | 0.01 | 0.12 | 9.583 | 9.583 | 9.55 | 521 |
| 1727279700 | 9.539 | -0.03 | -0.34 | 9.539 | 9.539 | 9.539 | 26000 |
| 1727193300 | 9.5719999 | 0.03 | 0.37 | 9.5109999 | 9.5719999 | 9.5109999 | 8197 |
| 1727106900 | 9.537 | 0 | 0.02 | 9.563 | 9.575 | 9.537 | 25842 |
| 1726847700 | 9.535 | -0.02 | -0.21 | 9.562 | 9.562 | 9.535 | 3174 |
| 1726761300 | 9.555 | 0.02 | 0.20 | 9.564 | 9.564 | 9.529 | 3204 |
| 1726674900 | 9.536 | -0.01 | -0.13 | 9.581 | 9.581 | 9.536 | 1204 |
| 1726588500 | 9.548 | -0 | -0.01 | 9.56 | 9.575 | 9.547 | 4604 |
| 1726502100 | 9.549 | 0.03 | 0.28 | 9.502 | 9.549 | 9.502 | 237 |
| 1726242900 | 9.522 | -0.03 | -0.26 | 9.52 | 9.522 | 9.52 | 1600 |
| 1726156500 | 9.547 | -0.02 | -0.25 | 9.544 | 9.547 | 9.544 | 1000 |
| 1726070100 | 9.571 | 0.06 | 0.61 | 9.569 | 9.571 | 9.569 | 1000 |
| 1725983700 | 9.513 | 0.02 | 0.23 | 9.513 | 9.513 | 9.513 | 13 |
| 1725897300 | 9.491 | 0 | 0.00 | 9.491 | 9.491 | 9.491 | 0 |
| 1725638100 | 9.491 | -0.02 | -0.19 | 9.491 | 9.491 | 9.491 | 200 |
| 1725551700 | 9.509 | 0 | 0.00 | 9.509 | 9.509 | 9.509 | 0 |
| 1725465300 | 9.509 | 0.04 | 0.38 | 9.509 | 9.509 | 9.509 | 281 |
| 1725378900 | 9.473 | 0.01 | 0.11 | 9.473 | 9.473 | 9.473 | 32 |
| 1725292500 | 9.4629999 | -0.02 | -0.21 | 9.46 | 9.4629999 | 9.46 | 1025 |
| 1725033300 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1724946900 | 9.483 | 0.04 | 0.42 | 9.483 | 9.483 | 9.483 | 105 |
| 1724860500 | 9.443 | 0 | 0.03 | 9.446 | 9.446 | 9.443 | 720 |
| 1724774100 | 9.44 | -0.04 | -0.45 | 9.44 | 9.44 | 9.44 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
