We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1722959700 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1722873300 | 9.4469999 | -0.04 | -0.39 | 9.484 | 9.484 | 9.4469999 | 20 |
| 1722614100 | 9.484 | -0.01 | -0.08 | 9.53 | 9.53 | 9.458 | 3409 |
| 1722527700 | 9.492 | 0.07 | 0.76 | 9.474 | 9.492 | 9.474 | 321 |
| 1722441300 | 9.42 | -0.02 | -0.24 | 9.46 | 9.46 | 9.42 | 1020 |
| 1722354900 | 9.443 | 0.01 | 0.15 | 9.443 | 9.443 | 9.443 | 107 |
| 1722268500 | 9.429 | 0.03 | 0.35 | 9.442 | 9.442 | 9.429 | 1766 |
| 1722009300 | 9.396 | 0 | 0.02 | 9.395 | 9.397 | 9.39 | 1822 |
| 1721922900 | 9.394 | 0 | 0.00 | 9.394 | 9.394 | 9.394 | 0 |
| 1721836500 | 9.394 | 0 | 0.03 | 9.394 | 9.394 | 9.394 | 160 |
| 1721750100 | 9.391 | -0 | -0.02 | 9.372 | 9.391 | 9.372 | 365 |
| 1721663700 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1721404500 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1721318100 | 9.393 | 0.03 | 0.31 | 9.393 | 9.393 | 9.393 | 96 |
| 1721231700 | 9.364 | 0 | 0.00 | 9.364 | 9.364 | 9.364 | 0 |
| 1721145300 | 9.364 | 0.04 | 0.41 | 9.364 | 9.364 | 9.364 | 78 |
| 1721058900 | 9.326 | -0.04 | -0.38 | 9.371 | 9.371 | 9.326 | 1630 |
| 1720799700 | 9.362 | 0 | 0.00 | 9.362 | 9.362 | 9.362 | 0 |
| 1720713300 | 9.362 | -0.01 | -0.11 | 9.362 | 9.362 | 9.362 | 11253 |
| 1720626900 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1720540500 | 9.372 | 0.11 | 1.18 | 9.372 | 9.372 | 9.372 | 54 |
| 1720454100 | 9.263 | 0 | 0.00 | 9.263 | 9.263 | 9.263 | 0 |
| 1720194900 | 9.263 | 0 | 0.00 | 9.263 | 9.263 | 9.263 | 0 |
| 1720108500 | 9.263 | 0 | 0.00 | 9.263 | 9.263 | 9.263 | 0 |
| 1720022100 | 9.263 | -0.04 | -0.40 | 9.263 | 9.263 | 9.263 | 1 |
| 1719935700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1719849300 | 9.3 | -0.05 | -0.49 | 9.3 | 9.303 | 9.299 | 1492 |
| 1719590100 | 9.346 | 0.01 | 0.06 | 9.346 | 9.346 | 9.346 | 19 |
| 1719503700 | 9.34 | -0.01 | -0.11 | 9.337 | 9.34 | 9.337 | 1607 |
| 1719417300 | 9.35 | 0.03 | 0.32 | 9.349 | 9.35 | 9.349 | 11 |
| 1719330900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1719244500 | 9.32 | 0.02 | 0.19 | 9.32 | 9.32 | 9.32 | 300 |
| 1718985300 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1718898900 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1718812500 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1718726100 | 9.302 | -0.04 | -0.46 | 9.359 | 9.359 | 9.302 | 354 |
| 1718639700 | 9.345 | 0.01 | 0.09 | 9.331 | 9.345 | 9.331 | 186 |
| 1718380500 | 9.337 | 0.07 | 0.71 | 9.32 | 9.337 | 9.32 | 1128 |
| 1718294100 | 9.271 | -0.05 | -0.48 | 9.264 | 9.271 | 9.264 | 23754 |
| 1718207700 | 9.316 | 0.03 | 0.33 | 9.292 | 9.32 | 9.292 | 44212 |
| 1718121300 | 9.285 | 0.01 | 0.13 | 9.285 | 9.285 | 9.285 | 540 |
| 1718034900 | 9.273 | 0 | 0.03 | 9.282 | 9.282 | 9.273 | 11168 |
| 1717775700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717689300 | 9.27 | -0.01 | -0.06 | 9.27 | 9.27 | 9.27 | 1075 |
| 1717602900 | 9.276 | -0.01 | -0.14 | 9.275 | 9.276 | 9.275 | 250 |
| 1717516500 | 9.289 | 0.04 | 0.41 | 9.275 | 9.289 | 9.275 | 460 |
| 1717430100 | 9.251 | 0.03 | 0.30 | 9.251 | 9.251 | 9.251 | 193 |
| 1717170900 | 9.223 | -0.03 | -0.27 | 9.189 | 9.223 | 9.189 | 840 |
| 1717084500 | 9.248 | 0 | 0.00 | 9.248 | 9.248 | 9.248 | 0 |
| 1716998100 | 9.248 | 0 | 0.00 | 9.248 | 9.248 | 9.248 | 0 |
| 1716911700 | 9.248 | -0 | -0.01 | 9.248 | 9.249 | 9.248 | 1985 |
| 1716825300 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1716566100 | 9.249 | -0.02 | -0.19 | 9.249 | 9.249 | 9.249 | 1 |
| 1716479700 | 9.267 | 0.01 | 0.12 | 9.267 | 9.267 | 9.267 | 240 |
| 1716393300 | 9.256 | -0.01 | -0.13 | 9.256 | 9.256 | 9.256 | 1 |
| 1716306900 | 9.268 | 0.01 | 0.13 | 9.266 | 9.268 | 9.266 | 809 |
| 1716220500 | 9.256 | 0.01 | 0.06 | 9.256 | 9.256 | 9.256 | 1 |
| 1715961300 | 9.25 | -0.03 | -0.37 | 9.25 | 9.25 | 9.25 | 164 |
| 1715874900 | 9.284 | 0 | 0.00 | 9.284 | 9.284 | 9.284 | 0 |
| 1715788500 | 9.284 | 0.03 | 0.29 | 9.28 | 9.284 | 9.28 | 1220 |
| 1715702100 | 9.257 | 0 | 0.00 | 9.257 | 9.257 | 9.257 | 0 |
| 1715615700 | 9.257 | 0.03 | 0.27 | 9.301 | 9.301 | 9.252 | 996 |
| 1715356500 | 9.232 | -0.03 | -0.35 | 9.232 | 9.232 | 9.232 | 1 |
| 1715270100 | 9.264 | -0.02 | -0.20 | 9.276 | 9.276 | 9.263 | 2274 |
| 1715183700 | 9.283 | -0.01 | -0.15 | 9.283 | 9.283 | 9.283 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
