We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.649350649351 | 1.54 | 1.59 | 1.52 | 1302 | 1.58747696 | DE |
| 4 | -0.03 | -1.89873417722 | 1.58 | 1.655 | 1.51 | 4495 | 1.57324705 | DE |
| 12 | -0.17 | -9.88372093023 | 1.72 | 1.83 | 1.455 | 8497 | 1.61847342 | DE |
| 26 | -0.1 | -6.06060606061 | 1.65 | 1.85 | 1.435 | 9750 | 1.63572556 | DE |
| 52 | 0.12 | 8.39160839161 | 1.43 | 1.91 | 1.23 | 11780 | 1.58333064 | DE |
| 156 | -0.49 | -24.0196078431 | 2.04 | 2.66 | 1.23 | 21458 | 1.95805566 | DE |
| 260 | -0.095 | -5.77507598784 | 1.645 | 2.66 | 1.025 | 18041 | 1.86877457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.58 | -0.01 | -0.32 | 1.52 | 1.58 | 1.52 | 13947 |
| 1721922900 | 1.585 | -0.01 | -0.31 | 1.56 | 1.585 | 1.56 | 620 |
| 1721836500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721750100 | 1.59 | 0.04 | 2.25 | 1.575 | 1.59 | 1.575 | 4020 |
| 1721663700 | 1.555 | -0.03 | -1.89 | 1.555 | 1.555 | 1.555 | 240 |
| 1721404500 | 1.585 | -0.01 | -0.63 | 1.54 | 1.585 | 1.54 | 328 |
| 1721318100 | 1.595 | 0 | 0.31 | 1.58 | 1.595 | 1.555 | 3416 |
| 1721231700 | 1.59 | -0.03 | -1.55 | 1.59 | 1.59 | 1.59 | 2392 |
| 1721145300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1721058900 | 1.615 | 0 | 0.31 | 1.615 | 1.655 | 1.57 | 10068 |
| 1720799700 | 1.61 | 0 | 0.00 | 1.57 | 1.61 | 1.565 | 1729 |
| 1720713300 | 1.61 | 0.05 | 2.88 | 1.555 | 1.61 | 1.555 | 14727 |
| 1720626900 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1720540500 | 1.565 | 0.05 | 3.64 | 1.5149999 | 1.575 | 1.51 | 10150 |
| 1720454100 | 1.51 | -0.02 | -1.31 | 1.53 | 1.535 | 1.51 | 2120 |
| 1720194900 | 1.53 | -0.02 | -0.97 | 1.525 | 1.535 | 1.51 | 5043 |
| 1720108500 | 1.545 | 0.02 | 1.31 | 1.525 | 1.545 | 1.525 | 700 |
| 1720022100 | 1.525 | -0.01 | -0.65 | 1.525 | 1.57 | 1.52 | 12824 |
| 1719935700 | 1.535 | -0.03 | -1.60 | 1.555 | 1.575 | 1.535 | 3120 |
| 1719849300 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 2659 |
| 1719590100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.555 | 2261 |
| 1719503700 | 1.59 | -0.01 | -0.31 | 1.56 | 1.59 | 1.555 | 4250 |
| 1719417300 | 1.595 | 0.01 | 0.95 | 1.595 | 1.595 | 1.595 | 100 |
| 1719330900 | 1.58 | 0.03 | 1.94 | 1.54 | 1.58 | 1.535 | 5496 |
| 1719244500 | 1.55 | -0.01 | -0.64 | 1.525 | 1.605 | 1.525 | 4393 |
| 1718985300 | 1.56 | 0.02 | 0.97 | 1.53 | 1.56 | 1.52 | 2500 |
| 1718898900 | 1.545 | -0.03 | -1.59 | 1.55 | 1.55 | 1.53 | 5719 |
| 1718812500 | 1.57 | 0.02 | 0.96 | 1.56 | 1.585 | 1.555 | 15067 |
| 1718726100 | 1.555 | 0.03 | 1.97 | 1.53 | 1.555 | 1.525 | 1030 |
| 1718639700 | 1.525 | -0.01 | -0.33 | 1.54 | 1.6399999 | 1.5149999 | 11041 |
| 1718380500 | 1.53 | 0.02 | 0.99 | 1.53 | 1.59 | 1.475 | 19548 |
| 1718294100 | 1.5149999 | -0.04 | -2.26 | 1.54 | 1.595 | 1.455 | 15186 |
| 1718207700 | 1.55 | 0 | 0.00 | 1.595 | 1.595 | 1.54 | 6518 |
| 1718121300 | 1.55 | -0.04 | -2.52 | 1.585 | 1.585 | 1.55 | 14750 |
| 1718034900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717775700 | 1.59 | -0.02 | -0.93 | 1.625 | 1.625 | 1.565 | 11557 |
| 1717689300 | 1.605 | 0.05 | 3.55 | 1.61 | 1.635 | 1.575 | 8371 |
| 1717602900 | 1.55 | -0.01 | -0.32 | 1.545 | 1.595 | 1.54 | 4303 |
| 1717516500 | 1.555 | -0.03 | -1.58 | 1.55 | 1.565 | 1.535 | 24613 |
| 1717430100 | 1.58 | 0.01 | 0.64 | 1.555 | 1.585 | 1.545 | 4059 |
| 1717170900 | 1.57 | -0.06 | -3.38 | 1.57 | 1.6 | 1.555 | 5630 |
| 1717084500 | 1.625 | 0 | 0.31 | 1.605 | 1.635 | 1.59 | 12184 |
| 1716998100 | 1.62 | -0.01 | -0.31 | 1.61 | 1.635 | 1.61 | 2184 |
| 1716911700 | 1.625 | -0.04 | -2.11 | 1.635 | 1.67 | 1.625 | 7258 |
| 1716825300 | 1.66 | 0.05 | 3.11 | 1.6399999 | 1.66 | 1.6299999 | 12827 |
| 1716566100 | 1.61 | -0.01 | -0.31 | 1.61 | 1.6399999 | 1.6 | 16186 |
| 1716479700 | 1.615 | -0.06 | -3.58 | 1.645 | 1.685 | 1.6 | 40092 |
| 1716393300 | 1.675 | 0.04 | 2.13 | 1.635 | 1.675 | 1.6299999 | 3945 |
| 1716306900 | 1.6399999 | -0.04 | -2.38 | 1.7 | 1.7 | 1.62 | 8769 |
| 1716220500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1715961300 | 1.68 | -0.02 | -1.18 | 1.695 | 1.715 | 1.68 | 5520 |
| 1715874900 | 1.7 | 0.01 | 0.59 | 1.73 | 1.75 | 1.7 | 21272 |
| 1715788500 | 1.69 | -0.01 | -0.59 | 1.715 | 1.715 | 1.685 | 12607 |
| 1715702100 | 1.7 | 0.02 | 1.19 | 1.655 | 1.7 | 1.655 | 5826 |
| 1715615700 | 1.68 | -0.03 | -1.75 | 1.695 | 1.695 | 1.665 | 13010 |
| 1715356500 | 1.71 | -0.04 | -2.29 | 1.715 | 1.715 | 1.625 | 20614 |
| 1715270100 | 1.75 | -0.02 | -0.85 | 1.73 | 1.75 | 1.73 | 2493 |
| 1715183700 | 1.765 | 0 | 0.28 | 1.735 | 1.765 | 1.72 | 19424 |
| 1715097300 | 1.76 | 0.02 | 1.15 | 1.765 | 1.765 | 1.725 | 6784 |
| 1715010900 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.7 | 7791 |
| 1714751700 | 1.76 | 0.04 | 2.33 | 1.72 | 1.76 | 1.72 | 14550 |
| 1714665300 | 1.72 | -0.01 | -0.29 | 1.755 | 1.77 | 1.72 | 15385 |
| 1714492500 | 1.725 | -0.03 | -1.43 | 1.715 | 1.75 | 1.715 | 8390 |
| 1714406100 | 1.75 | 0.11 | 6.71 | 1.675 | 1.755 | 1.67 | 12375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
