We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.4409221902 | 1.735 | 1.765 | 1.685 | 7603 | 1.74861946 | DE |
| 4 | -0.075 | -4.08719346049 | 1.835 | 1.88 | 1.625 | 19954 | 1.74850288 | DE |
| 12 | 0.13 | 7.9754601227 | 1.63 | 1.88 | 1.415 | 14739 | 1.70330923 | DE |
| 26 | 0.235 | 15.4098360656 | 1.525 | 1.88 | 1.37 | 10753 | 1.64642348 | DE |
| 52 | 0.19 | 12.101910828 | 1.57 | 1.91 | 1.37 | 12329 | 1.66797724 | DE |
| 156 | -0.32 | -15.3846153846 | 2.08 | 2.66 | 1.23 | 17771 | 1.83331154 | DE |
| 260 | 0.255 | 16.9435215947 | 1.505 | 2.66 | 1.025 | 18430 | 1.86407008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.76 | 0.05 | 2.92 | 1.745 | 1.76 | 1.73 | 2329 |
| 1734627300 | 1.71 | -0.05 | -2.56 | 1.755 | 1.755 | 1.71 | 10219 |
| 1734540900 | 1.755 | 0 | 0.00 | 1.715 | 1.76 | 1.715 | 3660 |
| 1734454500 | 1.755 | -0.01 | -0.57 | 1.73 | 1.755 | 1.725 | 1240 |
| 1734368100 | 1.765 | 0.02 | 1.15 | 1.735 | 1.765 | 1.685 | 20566 |
| 1734108900 | 1.745 | -0.04 | -1.97 | 1.77 | 1.77 | 1.685 | 12599 |
| 1734022500 | 1.78 | -0.02 | -1.11 | 1.77 | 1.795 | 1.755 | 7740 |
| 1733936100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.765 | 4906 |
| 1733849700 | 1.8 | 0.01 | 0.56 | 1.77 | 1.805 | 1.77 | 2772 |
| 1733763300 | 1.79 | -0.03 | -1.65 | 1.79 | 1.82 | 1.77 | 4145 |
| 1733504100 | 1.82 | 0.01 | 0.28 | 1.77 | 1.88 | 1.77 | 39163 |
| 1733417700 | 1.815 | 0.05 | 3.13 | 1.765 | 1.85 | 1.73 | 58365 |
| 1733331300 | 1.76 | 0.04 | 2.62 | 1.715 | 1.76 | 1.715 | 17313 |
| 1733244900 | 1.715 | -0.02 | -1.15 | 1.81 | 1.81 | 1.715 | 7010 |
| 1733158500 | 1.735 | -0.04 | -2.25 | 1.74 | 1.74 | 1.73 | 3753 |
| 1732899300 | 1.775 | 0.01 | 0.57 | 1.74 | 1.815 | 1.725 | 34192 |
| 1732812900 | 1.765 | 0.03 | 1.73 | 1.73 | 1.8 | 1.71 | 29606 |
| 1732726500 | 1.735 | 0.04 | 2.36 | 1.77 | 1.77 | 1.695 | 35473 |
| 1732640100 | 1.695 | 0.04 | 2.11 | 1.6399999 | 1.695 | 1.625 | 26427 |
| 1732553700 | 1.66 | -0.12 | -6.48 | 1.835 | 1.835 | 1.625 | 77598 |
| 1732294500 | 1.775 | 0.28 | 18.73 | 1.55 | 1.78 | 1.5049999 | 167837 |
| 1732208100 | 1.495 | -0.05 | -3.24 | 1.545 | 1.545 | 1.485 | 2757 |
| 1732121700 | 1.545 | 0.03 | 1.98 | 1.48 | 1.545 | 1.48 | 2201 |
| 1732035300 | 1.5149999 | -0.04 | -2.26 | 1.485 | 1.5149999 | 1.48 | 1110 |
| 1731948900 | 1.55 | 0.03 | 1.97 | 1.48 | 1.55 | 1.415 | 9508 |
| 1731689700 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.52 | 3275 |
| 1731603300 | 1.51 | -0.01 | -0.33 | 1.53 | 1.53 | 1.48 | 2042 |
| 1731516900 | 1.5149999 | 0.03 | 2.02 | 1.48 | 1.52 | 1.48 | 8034 |
| 1731430500 | 1.485 | -0.04 | -2.62 | 1.51 | 1.52 | 1.485 | 5733 |
| 1731344100 | 1.525 | -0.03 | -1.61 | 1.59 | 1.59 | 1.525 | 17959 |
| 1731084900 | 1.55 | 0.03 | 1.97 | 1.53 | 1.55 | 1.5 | 6120 |
| 1730998500 | 1.52 | -0.01 | -0.65 | 1.535 | 1.555 | 1.52 | 10500 |
| 1730912100 | 1.53 | -0.02 | -1.29 | 1.55 | 1.56 | 1.53 | 8750 |
| 1730825700 | 1.55 | 0.03 | 1.97 | 1.51 | 1.555 | 1.51 | 2379 |
| 1730739300 | 1.52 | -0.05 | -3.18 | 1.525 | 1.585 | 1.52 | 4243 |
| 1730480100 | 1.57 | -0.01 | -0.63 | 1.565 | 1.59 | 1.54 | 8411 |
| 1730393700 | 1.58 | -0.03 | -1.56 | 1.61 | 1.61 | 1.55 | 8510 |
| 1730307300 | 1.605 | -0.01 | -0.62 | 1.6 | 1.6299999 | 1.57 | 10527 |
| 1730220900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1730134500 | 1.615 | -0.03 | -1.52 | 1.6 | 1.615 | 1.575 | 2650 |
| 1729871700 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 30 |
| 1729785300 | 1.61 | -0.03 | -1.53 | 1.605 | 1.62 | 1.6 | 4380 |
| 1729698900 | 1.635 | 0.02 | 1.55 | 1.635 | 1.635 | 1.635 | 5011 |
| 1729612500 | 1.61 | 0.01 | 0.31 | 1.5 | 1.61 | 1.5 | 31979 |
| 1729526100 | 1.605 | 0 | 0.00 | 1.6299999 | 1.635 | 1.555 | 6855 |
| 1729266900 | 1.605 | 0 | 0.31 | 1.6 | 1.635 | 1.6 | 1342 |
| 1729180500 | 1.6 | -0.01 | -0.31 | 1.615 | 1.65 | 1.6 | 4516 |
| 1729094100 | 1.605 | -0.01 | -0.31 | 1.605 | 1.605 | 1.605 | 384 |
| 1729007700 | 1.61 | 0.01 | 0.63 | 1.595 | 1.61 | 1.585 | 2363 |
| 1728921300 | 1.6 | -0.05 | -2.74 | 1.62 | 1.62 | 1.6 | 9781 |
| 1728662100 | 1.645 | 0 | 0.00 | 1.65 | 1.65 | 1.61 | 2913 |
| 1728575700 | 1.645 | 0 | 0.00 | 1.615 | 1.645 | 1.61 | 13607 |
| 1728489300 | 1.645 | 0.03 | 2.17 | 1.5049999 | 1.655 | 1.5049999 | 12107 |
| 1728402900 | 1.61 | 0.02 | 1.26 | 1.6 | 1.695 | 1.6 | 6279 |
| 1728316500 | 1.59 | -0.03 | -1.85 | 1.605 | 1.66 | 1.59 | 4419 |
| 1728057300 | 1.62 | -0.01 | -0.61 | 1.62 | 1.65 | 1.62 | 7624 |
| 1727970900 | 1.6299999 | -0.01 | -0.31 | 1.645 | 1.655 | 1.59 | 5608 |
| 1727884500 | 1.635 | 0.02 | 1.55 | 1.625 | 1.635 | 1.625 | 450 |
| 1727798100 | 1.61 | -0.09 | -5.01 | 1.695 | 1.695 | 1.61 | 10313 |
| 1727711700 | 1.695 | 0.11 | 6.60 | 1.6299999 | 1.695 | 1.59 | 58044 |
| 1727452500 | 1.59 | -0.01 | -0.63 | 1.62 | 1.62 | 1.59 | 879 |
| 1727366100 | 1.6 | -0.03 | -1.54 | 1.585 | 1.66 | 1.55 | 24155 |
| 1727279700 | 1.625 | 0.02 | 1.56 | 1.54 | 1.645 | 1.54 | 23662 |
| 1727193300 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.545 | 4560 |
| 1727106900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
