We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.4 | 5 | 5 | 4.98 | 417 | 4.988 | DE |
| 4 | -0.17 | -3.30097087379 | 5.15 | 5.2 | 4.98 | 1735 | 5.0290678 | DE |
| 12 | -0.02 | -0.4 | 5 | 5.2 | 4.9 | 1193 | 5.06780952 | DE |
| 26 | -0.37 | -6.91588785047 | 5.35 | 6.5 | 4.9 | 2294 | 5.5332809 | DE |
| 52 | 0.02 | 0.403225806452 | 4.96 | 6.5 | 4.3 | 3964 | 5.21063072 | DE |
| 156 | -1.06 | -17.5496688742 | 6.04 | 10 | 4.3 | 3971 | 6.55679438 | DE |
| 260 | 0.53 | 11.9101123596 | 4.45 | 10 | 4 | 6944 | 5.84717494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 250 |
| 1720713300 | 4.98 | -0.02 | -0.40 | 5 | 5 | 4.98 | 500 |
| 1720626900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1720540500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720454100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720194900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1720108500 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 750 |
| 1720022100 | 5.05 | 0.05 | 1.00 | 5.1 | 5.1 | 4.98 | 2000 |
| 1719935700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719849300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 750 |
| 1719590100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1750 |
| 1719503700 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 750 |
| 1719417300 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 500 |
| 1719330900 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 8000 |
| 1719244500 | 5.1 | 0.12 | 2.41 | 5.1 | 5.1 | 5.1 | 750 |
| 1718985300 | 4.98 | -0.02 | -0.40 | 4.98 | 5 | 4.98 | 4500 |
| 1718898900 | 5 | -0.05 | -0.99 | 5.1 | 5.1 | 5 | 2750 |
| 1718812500 | 5.05 | -0.15 | -2.88 | 5.15 | 5.15 | 5 | 1750 |
| 1718726100 | 5.2 | 0.05 | 0.97 | 5 | 5.2 | 4.98 | 3000 |
| 1718639700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 500 |
| 1718380500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 250 |
| 1718294100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718207700 | 5.15 | 0.05 | 0.98 | 5.2 | 5.2 | 5.15 | 750 |
| 1718121300 | 5.1 | 0.14 | 2.82 | 4.92 | 5.1 | 4.92 | 4250 |
| 1718034900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1717775700 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 250 |
| 1717689300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 500 |
| 1717602900 | 4.98 | -0.02 | -0.40 | 5 | 5 | 4.98 | 750 |
| 1717516500 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 1500 |
| 1717430100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717170900 | 5.05 | 0.05 | 1.00 | 5.15 | 5.15 | 5.05 | 1000 |
| 1717084500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716998100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716911700 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 1000 |
| 1716825300 | 5.1 | -0.1 | -1.92 | 5.15 | 5.15 | 5.1 | 750 |
| 1716566100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716479700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716393300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 250 |
| 1716306900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 250 |
| 1716220500 | 5.2 | 0.05 | 0.97 | 5.05 | 5.2 | 5.05 | 1000 |
| 1715961300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715874900 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 500 |
| 1715788500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1000 |
| 1715702100 | 5.2 | 0 | 0.00 | 5.05 | 5.2 | 5.05 | 1000 |
| 1715615700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 250 |
| 1715356500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715270100 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 250 |
| 1715183700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715097300 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 500 |
| 1715010900 | 5.2 | 0.15 | 2.97 | 4.92 | 5.2 | 4.9 | 2500 |
| 1714751700 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 1000 |
| 1714665300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1000 |
| 1714492500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1000 |
| 1714406100 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 500 |
| 1714146900 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 250 |
| 1714060500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713974100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1713887700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713801300 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 250 |
| 1713542100 | 4.98 | -0.17 | -3.30 | 5.1 | 5.15 | 4.98 | 2750 |
| 1713455700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713369300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713282900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713196500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
