We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.840336134454 | 2.38 | 2.42 | 2.3 | 9000 | 2.388 | DE |
| 4 | 0.14 | 6.30630630631 | 2.22 | 2.46 | 2.06 | 10947 | 2.31692308 | DE |
| 12 | 0.28 | 13.4615384615 | 2.08 | 2.68 | 2.02 | 14412 | 2.3349932 | DE |
| 26 | 0.2 | 9.25925925926 | 2.16 | 2.68 | 1.79 | 16055 | 2.09187543 | DE |
| 52 | -0.08 | -3.27868852459 | 2.44 | 2.68 | 1.79 | 13973 | 2.11804057 | DE |
| 156 | -0.59 | -20 | 2.95 | 3.55 | 1.79 | 13806 | 2.73100477 | DE |
| 260 | 0.61 | 34.8571428571 | 1.75 | 3.76 | 1.49 | 24396 | 2.64918071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.4 | 0.02 | 0.84 | 2.42 | 2.42 | 2.38 | 10000 |
| 1734627300 | 2.38 | 0.04 | 1.71 | 2.3 | 2.38 | 2.3 | 3000 |
| 1734540900 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 3000 |
| 1734454500 | 2.38 | -0.02 | -0.83 | 2.34 | 2.42 | 2.3 | 15000 |
| 1734368100 | 2.4 | -0.02 | -0.83 | 2.38 | 2.42 | 2.36 | 14000 |
| 1734108900 | 2.42 | 0 | 0.00 | 2.4 | 2.42 | 2.36 | 12000 |
| 1734022500 | 2.42 | 0 | 0.00 | 2.46 | 2.46 | 2.4 | 6000 |
| 1733936100 | 2.42 | 0.04 | 1.68 | 2.4 | 2.42 | 2.32 | 20000 |
| 1733849700 | 2.38 | 0.08 | 3.48 | 2.2599999 | 2.38 | 2.24 | 13000 |
| 1733763300 | 2.3 | -0.04 | -1.71 | 2.2599999 | 2.3 | 2.2599999 | 2000 |
| 1733504100 | 2.34 | 0.08 | 3.54 | 2.2799999 | 2.34 | 2.22 | 11000 |
| 1733417700 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.24 | 8000 |
| 1733331300 | 2.22 | -0.06 | -2.63 | 2.24 | 2.24 | 2.18 | 16000 |
| 1733244900 | 2.2799999 | 0.14 | 6.54 | 2.22 | 2.36 | 2.22 | 50000 |
| 1733158500 | 2.14 | 0.02 | 0.94 | 2.1 | 2.14 | 2.06 | 17000 |
| 1732899300 | 2.12 | -0.06 | -2.75 | 2.14 | 2.14 | 2.12 | 4000 |
| 1732812900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1732726500 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 2000 |
| 1732640100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732553700 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 1000 |
| 1732294500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1000 |
| 1732208100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732121700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732035300 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 1000 |
| 1731948900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731689700 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 2000 |
| 1731603300 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 3000 |
| 1731516900 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 1000 |
| 1731430500 | 2.18 | -0.12 | -5.22 | 2.24 | 2.24 | 2.14 | 16000 |
| 1731344100 | 2.3 | -0.1 | -4.17 | 2.34 | 2.34 | 2.3 | 7000 |
| 1731084900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730998500 | 2.4 | -0.06 | -2.44 | 2.44 | 2.44 | 2.4 | 3000 |
| 1730912100 | 2.46 | 0.04 | 1.65 | 2.42 | 2.46 | 2.38 | 6000 |
| 1730825700 | 2.42 | 0 | 0.00 | 2.38 | 2.42 | 2.34 | 5000 |
| 1730739300 | 2.42 | 0.12 | 5.22 | 2.32 | 2.42 | 2.32 | 11000 |
| 1730480100 | 2.3 | -0.06 | -2.54 | 2.42 | 2.42 | 2.3 | 10000 |
| 1730393700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 1000 |
| 1730307300 | 2.36 | -0.08 | -3.28 | 2.4 | 2.4 | 2.36 | 3000 |
| 1730220900 | 2.44 | -0.02 | -0.81 | 2.4 | 2.44 | 2.32 | 19000 |
| 1730130900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729871700 | 2.46 | 0 | 0.00 | 2.44 | 2.46 | 2.38 | 6000 |
| 1729785300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729698900 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 1000 |
| 1729612500 | 2.44 | 0.02 | 0.83 | 2.4 | 2.44 | 2.4 | 2000 |
| 1729526100 | 2.42 | -0.08 | -3.20 | 2.46 | 2.48 | 2.38 | 21000 |
| 1729266900 | 2.5 | -0.04 | -1.57 | 2.6 | 2.68 | 2.44 | 111000 |
| 1729180500 | 2.54 | 0.18 | 7.63 | 2.34 | 2.56 | 2.34 | 71000 |
| 1729094100 | 2.36 | 0.02 | 0.85 | 2.3 | 2.36 | 2.24 | 32000 |
| 1729007700 | 2.34 | 0.1 | 4.46 | 2.2 | 2.4 | 2.2 | 18000 |
| 1728921300 | 2.24 | 0.16 | 7.69 | 2.06 | 2.2599999 | 2.06 | 27000 |
| 1728662100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728575700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728489300 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 2000 |
| 1728402900 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 4000 |
| 1728316500 | 2.08 | 0 | 0.00 | 2.12 | 2.12 | 2.08 | 6000 |
| 1728057300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1000 |
| 1727970900 | 2.08 | -0.04 | -1.89 | 2.1 | 2.1 | 2.08 | 3000 |
| 1727884500 | 2.12 | 0.02 | 0.95 | 2.14 | 2.14 | 2.12 | 4000 |
| 1727798100 | 2.1 | -0.04 | -1.87 | 2.16 | 2.16 | 2.1 | 9000 |
| 1727711700 | 2.14 | 0.2 | 10.31 | 2.08 | 2.4 | 2.02 | 120000 |
| 1727452500 | 1.94 | -0.04 | -2.02 | 1.97 | 1.97 | 1.94 | 4000 |
| 1727366100 | 1.98 | -0.04 | -1.98 | 1.98 | 1.98 | 1.98 | 3000 |
| 1727279700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727193300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727106900 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
