We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.5 | 2.4 | 2.46 | 2.3 | 13400 | 2.40686567 | DE |
4 | 0.14 | 6.36363636364 | 2.2 | 2.46 | 2.06 | 11353 | 2.31067358 | DE |
12 | 0.36 | 18.1818181818 | 1.98 | 2.68 | 1.94 | 14520 | 2.33024793 | DE |
26 | -0.06 | -2.5 | 2.4 | 2.68 | 1.79 | 17652 | 2.10320813 | DE |
52 | 0 | 0 | 2.34 | 2.68 | 1.79 | 13930 | 2.11720537 | DE |
156 | -0.68 | -22.5165562914 | 3.02 | 3.55 | 1.79 | 13814 | 2.7323065 | DE |
260 | 0.59 | 33.7142857143 | 1.75 | 3.76 | 1.49 | 24461 | 2.6493773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions