We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -3.59281437126 | 0.334 | 0.338 | 0.31 | 65000 | 0.32406154 | DE |
| 4 | -0.022 | -6.39534883721 | 0.344 | 0.354 | 0.31 | 34857 | 0.33301639 | DE |
| 12 | -0.046 | -12.5 | 0.368 | 0.368 | 0.31 | 22270 | 0.3407767 | DE |
| 26 | -0.026 | -7.47126436782 | 0.348 | 0.382 | 0.31 | 25241 | 0.34701093 | DE |
| 52 | -0.014 | -4.16666666667 | 0.336 | 0.382 | 0.308 | 24679 | 0.34286239 | DE |
| 156 | -0.198 | -38.0769230769 | 0.52 | 0.58 | 0.308 | 24613 | 0.4044704 | DE |
| 260 | -0.298 | -48.064516129 | 0.62 | 0.77 | 0.308 | 33597 | 0.49195483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.326 | 0.002 | 0.62 | 0.326 | 0.326 | 0.326 | 8000 |
| 1721404500 | 0.324 | 0.002 | 0.62 | 0.32 | 0.324 | 0.32 | 28000 |
| 1721318100 | 0.322 | -0.016 | -4.73 | 0.338 | 0.338 | 0.31 | 196000 |
| 1721231700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721145300 | 0.338 | -0.006 | -1.74 | 0.334 | 0.338 | 0.33 | 28000 |
| 1721058900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1720799700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1720713300 | 0.3439999 | 0.0039999 | 1.18 | 0.342 | 0.3439999 | 0.342 | 36000 |
| 1720626900 | 0.34 | -0.002 | -0.58 | 0.34 | 0.34 | 0.34 | 4000 |
| 1720540500 | 0.342 | -0.01 | -2.84 | 0.352 | 0.352 | 0.342 | 12000 |
| 1720454100 | 0.352 | 0.0040001 | 1.15 | 0.342 | 0.352 | 0.342 | 16000 |
| 1720194900 | 0.3479999 | 0.0059999 | 1.75 | 0.342 | 0.354 | 0.342 | 32000 |
| 1720108500 | 0.342 | -0.006 | -1.72 | 0.3459999 | 0.3459999 | 0.342 | 8000 |
| 1720022100 | 0.3479999 | 0.0059999 | 1.75 | 0.342 | 0.3479999 | 0.338 | 40000 |
| 1719935700 | 0.342 | 0.012 | 3.64 | 0.332 | 0.342 | 0.328 | 44000 |
| 1719849300 | 0.33 | -0.014 | -4.07 | 0.334 | 0.338 | 0.33 | 32000 |
| 1719590100 | 0.3439999 | 0.0019999 | 0.58 | 0.3439999 | 0.3439999 | 0.3439999 | 4000 |
| 1719503700 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1719417300 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1719330900 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1719244500 | 0.342 | 0 | 0.00 | 0.34 | 0.342 | 0.34 | 20000 |
| 1718985300 | 0.342 | 0.012 | 3.64 | 0.34 | 0.342 | 0.34 | 8000 |
| 1718898900 | 0.33 | -0.002 | -0.60 | 0.33 | 0.33 | 0.33 | 8000 |
| 1718812500 | 0.332 | -0.008 | -2.35 | 0.332 | 0.332 | 0.332 | 4000 |
| 1718726100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 4000 |
| 1718639700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718380500 | 0.34 | -0.004 | -1.16 | 0.34 | 0.34 | 0.34 | 8000 |
| 1718294100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1718207700 | 0.3439999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3439999 | 20000 |
| 1718121300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1718034900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1717775700 | 0.3439999 | 0.0039999 | 1.18 | 0.3439999 | 0.3439999 | 0.3439999 | 4000 |
| 1717689300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717602900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 8000 |
| 1717516500 | 0.34 | 0 | 0.00 | 0.342 | 0.342 | 0.34 | 12000 |
| 1717430100 | 0.34 | -0.004 | -1.16 | 0.3439999 | 0.3439999 | 0.34 | 12000 |
| 1717170900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1717084500 | 0.3439999 | -0.012 | -3.37 | 0.352 | 0.352 | 0.3439999 | 32000 |
| 1716998100 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1716911700 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1716825300 | 0.356 | -0.008 | -2.20 | 0.356 | 0.356 | 0.356 | 16000 |
| 1716566100 | 0.364 | 0.004 | 1.11 | 0.358 | 0.364 | 0.358 | 40000 |
| 1716479700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716393300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716306900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716220500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715961300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715874900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715788500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715702100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1715615700 | 0.36 | 0.006 | 1.69 | 0.358 | 0.36 | 0.358 | 8000 |
| 1715356500 | 0.354 | -0.012 | -3.28 | 0.36 | 0.36 | 0.354 | 40000 |
| 1715270100 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715183700 | 0.366 | 0.006 | 1.67 | 0.366 | 0.366 | 0.366 | 4000 |
| 1715097300 | 0.36 | -0.008 | -2.17 | 0.36 | 0.36 | 0.36 | 8000 |
| 1715010900 | 0.368 | 0.01 | 2.79 | 0.362 | 0.368 | 0.362 | 8000 |
| 1714751700 | 0.358 | -0.004 | -1.10 | 0.356 | 0.358 | 0.356 | 16000 |
| 1714665300 | 0.362 | -0.012 | -3.21 | 0.368 | 0.368 | 0.358 | 48000 |
| 1714492500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1714406100 | 0.374 | -0.006 | -1.58 | 0.382 | 0.382 | 0.36 | 44000 |
| 1714146900 | 0.38 | 0.026 | 7.34 | 0.352 | 0.38 | 0.352 | 120000 |
| 1714060500 | 0.354 | 0.014 | 4.12 | 0.334 | 0.366 | 0.334 | 172000 |
| 1713974100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713887700 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
