We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.43137254902 | 2.04 | 2.1 | 1.805 | 12750 | 1.96865882 | DE |
| 4 | -0.39 | -16.5254237288 | 2.36 | 2.38 | 1.805 | 9720 | 2.1394213 | DE |
| 12 | -0.65 | -24.8091603053 | 2.62 | 2.7 | 1.805 | 14553 | 2.29150601 | DE |
| 26 | -2.24 | -53.2066508314 | 4.21 | 4.95 | 1.805 | 20091 | 2.77347011 | DE |
| 52 | -5.07 | -72.0170454545 | 7.04 | 7.68 | 1.805 | 17194 | 4.0908804 | DE |
| 156 | -27.53 | -93.3220338983 | 29.5 | 40.7 | 1.805 | 14853 | 11.06010192 | DE |
| 260 | -4.73 | -70.5970149254 | 6.7 | 55 | 1.805 | 13864 | 16.5969598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.97 | 0.05 | 2.60 | 1.905 | 2.05 | 1.84 | 15000 |
| 1741366500 | 1.92 | -0.04 | -2.04 | 1.95 | 2.05 | 1.805 | 26700 |
| 1741280100 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.05 | 1.96 | 6300 |
| 1741193700 | 2 | -0.08 | -3.85 | 2.1 | 2.1 | 2 | 5250 |
| 1741107300 | 2.08 | -0.02 | -0.95 | 2.04 | 2.08 | 1.98 | 10500 |
| 1741020900 | 2.1 | -0.05 | -2.33 | 2.08 | 2.12 | 2.05 | 3450 |
| 1740761700 | 2.15 | 0.05 | 2.38 | 2.15 | 2.17 | 2.1 | 7200 |
| 1740675300 | 2.1 | 0 | 0.00 | 2.05 | 2.13 | 2.04 | 5100 |
| 1740588900 | 2.1 | -0.09 | -4.11 | 2.1 | 2.12 | 2.07 | 7950 |
| 1740502500 | 2.19 | -0.04 | -1.79 | 2.23 | 2.24 | 2.12 | 13350 |
| 1740416100 | 2.23 | -0.08 | -3.46 | 2.2599999 | 2.3 | 2.2 | 11400 |
| 1740156900 | 2.31 | 0.12 | 5.48 | 2.18 | 2.33 | 2.17 | 14250 |
| 1740070500 | 2.19 | -0.01 | -0.45 | 2.17 | 2.23 | 2.17 | 2850 |
| 1739984100 | 2.2 | -0.03 | -1.35 | 2.18 | 2.31 | 2.18 | 13200 |
| 1739897700 | 2.23 | -0.02 | -0.89 | 2.18 | 2.24 | 2.18 | 2850 |
| 1739811300 | 2.25 | 0.05 | 2.27 | 2.18 | 2.25 | 2.17 | 4800 |
| 1739552100 | 2.2 | -0.1 | -4.35 | 2.2 | 2.21 | 2.19 | 2250 |
| 1739465700 | 2.3 | 0.07 | 3.14 | 2.25 | 2.3 | 2.2 | 8400 |
| 1739379300 | 2.23 | -0.07 | -3.04 | 2.3 | 2.37 | 2.15 | 18450 |
| 1739292900 | 2.3 | -0.09 | -3.77 | 2.36 | 2.38 | 2.25 | 15150 |
| 1739206500 | 2.39 | 0.09 | 3.91 | 2.33 | 2.39 | 2.2 | 22950 |
| 1738947300 | 2.3 | 0.14 | 6.48 | 2.15 | 2.41 | 2.11 | 51450 |
| 1738860900 | 2.16 | -0.1 | -4.42 | 2.2799999 | 2.3 | 2.16 | 21450 |
| 1738774500 | 2.2599999 | -0.21 | -8.50 | 2.4 | 2.55 | 2.25 | 52350 |
| 1738688100 | 2.47 | 0.22 | 9.78 | 2.31 | 2.7 | 2.2599999 | 105750 |
| 1738601700 | 2.25 | 0.23 | 11.39 | 2.0299999 | 2.29 | 2.0299999 | 50700 |
| 1738342500 | 2.02 | -0.08 | -3.81 | 2.1 | 2.11 | 2.02 | 10950 |
| 1738256100 | 2.1 | -0.04 | -1.87 | 2.11 | 2.11 | 2.02 | 16200 |
| 1738169700 | 2.14 | -0.04 | -1.83 | 2.12 | 2.14 | 2.11 | 3750 |
| 1738083300 | 2.18 | -0.01 | -0.46 | 2.14 | 2.18 | 2.13 | 3300 |
| 1737996900 | 2.19 | 0 | 0.00 | 2.19 | 2.21 | 2.14 | 5100 |
| 1737737700 | 2.19 | 0.02 | 0.92 | 2.19 | 2.19 | 2.12 | 4050 |
| 1737651300 | 2.17 | 0 | 0.00 | 2.19 | 2.19 | 2.13 | 1950 |
| 1737564900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.13 | 1800 |
| 1737478500 | 2.17 | -0.03 | -1.36 | 2.14 | 2.17 | 2.11 | 2400 |
| 1737392100 | 2.2 | -0.01 | -0.45 | 2.18 | 2.2 | 2.11 | 3750 |
| 1737132900 | 2.21 | 0.05 | 2.31 | 2.15 | 2.27 | 2.14 | 8550 |
| 1737046500 | 2.16 | 0.01 | 0.47 | 2.09 | 2.16 | 2.06 | 7350 |
| 1736960100 | 2.15 | -0.01 | -0.46 | 2.18 | 2.19 | 2.07 | 8250 |
| 1736873700 | 2.16 | -0.06 | -2.70 | 2.2 | 2.21 | 2.09 | 11550 |
| 1736787300 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 150 |
| 1736528100 | 2.32 | -0.1 | -4.13 | 2.35 | 2.35 | 2.15 | 47550 |
| 1736441700 | 2.42 | -0.03 | -1.22 | 2.45 | 2.47 | 2.32 | 13050 |
| 1736355300 | 2.45 | -0.05 | -2.00 | 2.41 | 2.45 | 2.2 | 38100 |
| 1736268900 | 2.5 | -0.07 | -2.72 | 2.52 | 2.52 | 2.4 | 10350 |
| 1736182500 | 2.57 | 0.09 | 3.63 | 2.5299999 | 2.57 | 2.45 | 5250 |
| 1735923300 | 2.48 | 0.02 | 0.81 | 2.47 | 2.48 | 2.45 | 2100 |
| 1735836900 | 2.46 | 0.03 | 1.23 | 2.45 | 2.46 | 2.36 | 4650 |
| 1735577700 | 2.43 | 0 | 0.00 | 2.37 | 2.5099999 | 2.29 | 11700 |
| 1735318500 | 2.43 | 0.04 | 1.67 | 2.31 | 2.43 | 2.2799999 | 3150 |
| 1734972900 | 2.39 | 0.03 | 1.27 | 2.34 | 2.39 | 2.29 | 4350 |
| 1734713700 | 2.36 | -0.12 | -4.84 | 2.36 | 2.37 | 2.16 | 15300 |
| 1734627300 | 2.48 | -0.03 | -1.20 | 2.49 | 2.49 | 2.31 | 8400 |
| 1734540900 | 2.5099999 | -0.09 | -3.46 | 2.55 | 2.7 | 2.45 | 24600 |
| 1734454500 | 2.6 | -0.08 | -2.99 | 2.62 | 2.69 | 2.5 | 10950 |
| 1734368100 | 2.68 | -0.02 | -0.74 | 2.64 | 2.72 | 2.58 | 6600 |
| 1734108900 | 2.7 | 0.01 | 0.37 | 2.7599999 | 2.8 | 2.5299999 | 19200 |
| 1734022500 | 2.69 | 0.03 | 1.13 | 2.54 | 2.85 | 2.54 | 24900 |
| 1733936100 | 2.66 | -0.05 | -1.85 | 2.5 | 2.68 | 2.4 | 38400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
