We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 4.52830188679 | 0.53 | 0.578 | 0.528 | 9583 | 0.53121739 | DE |
| 4 | 0.016 | 2.97397769517 | 0.538 | 0.602 | 0.5 | 48125 | 0.54772872 | DE |
| 12 | -0.088 | -13.707165109 | 0.642 | 0.7 | 0.482 | 42275 | 0.55018924 | DE |
| 26 | -0.294 | -34.6698113208 | 0.848 | 0.93 | 0.482 | 32824 | 0.63748929 | DE |
| 52 | -0.826 | -59.8550724638 | 1.38 | 1.435 | 0.482 | 36891 | 0.84145044 | DE |
| 156 | -0.196 | -26.1333333333 | 0.75 | 1.64 | 0.482 | 39257 | 1.04102574 | DE |
| 260 | -0.196 | -26.1333333333 | 0.75 | 1.64 | 0.482 | 39257 | 1.04102574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1720713300 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1720626900 | 0.528 | -0.004 | -0.75 | 0.542 | 0.542 | 0.528 | 5000 |
| 1720540500 | 0.532 | 0.002 | 0.38 | 0.53 | 0.548 | 0.53 | 22500 |
| 1720454100 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 1250 |
| 1720194900 | 0.52 | -0.008 | -1.52 | 0.53 | 0.53 | 0.52 | 5000 |
| 1720108500 | 0.528 | -0.01 | -1.86 | 0.522 | 0.534 | 0.522 | 3750 |
| 1720022100 | 0.538 | -0.002 | -0.37 | 0.53 | 0.542 | 0.528 | 8750 |
| 1719935700 | 0.54 | -0.008 | -1.46 | 0.548 | 0.548 | 0.54 | 3750 |
| 1719849300 | 0.548 | 0.008 | 1.48 | 0.546 | 0.548 | 0.546 | 2500 |
| 1719590100 | 0.54 | 0.018 | 3.45 | 0.534 | 0.54 | 0.534 | 8750 |
| 1719503700 | 0.522 | -0.024 | -4.40 | 0.548 | 0.548 | 0.52 | 47500 |
| 1719417300 | 0.546 | -0.014 | -2.50 | 0.576 | 0.578 | 0.536 | 212500 |
| 1719330900 | 0.56 | 0.04 | 7.69 | 0.528 | 0.602 | 0.528 | 411250 |
| 1719244500 | 0.52 | 0 | 0.00 | 0.512 | 0.52 | 0.502 | 6250 |
| 1718985300 | 0.52 | -0.018 | -3.35 | 0.546 | 0.546 | 0.5 | 57500 |
| 1718898900 | 0.538 | 0 | 0.00 | 0.548 | 0.56 | 0.538 | 31250 |
| 1718812500 | 0.538 | -0.002 | -0.37 | 0.54 | 0.54 | 0.53 | 13750 |
| 1718726100 | 0.54 | 0.008 | 1.50 | 0.54 | 0.54 | 0.54 | 1250 |
| 1718639700 | 0.532 | 0 | 0.00 | 0.538 | 0.538 | 0.532 | 23750 |
| 1718380500 | 0.532 | -0.004 | -0.75 | 0.532 | 0.532 | 0.532 | 1250 |
| 1718294100 | 0.536 | 0.012 | 2.29 | 0.532 | 0.536 | 0.514 | 25000 |
| 1718207700 | 0.524 | -0.004 | -0.76 | 0.53 | 0.53 | 0.516 | 21250 |
| 1718121300 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 1250 |
| 1718034900 | 0.528 | 0.018 | 3.53 | 0.52 | 0.528 | 0.508 | 28750 |
| 1717775700 | 0.51 | -0.008 | -1.54 | 0.528 | 0.528 | 0.51 | 35000 |
| 1717689300 | 0.518 | 0.008 | 1.57 | 0.522 | 0.522 | 0.51 | 15000 |
| 1717602900 | 0.51 | 0.013 | 2.62 | 0.499 | 0.51 | 0.499 | 25000 |
| 1717516500 | 0.497 | 0.001 | 0.20 | 0.495 | 0.497 | 0.482 | 32500 |
| 1717430100 | 0.496 | -0.004 | -0.80 | 0.504 | 0.504 | 0.482 | 43750 |
| 1717170900 | 0.5 | 0 | 0.00 | 0.516 | 0.516 | 0.492 | 42500 |
| 1717084500 | 0.5 | -0.04 | -7.41 | 0.542 | 0.55 | 0.492 | 215000 |
| 1716998100 | 0.54 | -0.016 | -2.88 | 0.558 | 0.576 | 0.524 | 158750 |
| 1716911700 | 0.556 | -0.096 | -14.72 | 0.64 | 0.64 | 0.556 | 385000 |
| 1716825300 | 0.652 | 0.004 | 0.62 | 0.652 | 0.652 | 0.652 | 1250 |
| 1716566100 | 0.648 | 0.008 | 1.25 | 0.648 | 0.648 | 0.648 | 2500 |
| 1716479700 | 0.64 | -0.014 | -2.14 | 0.64 | 0.64 | 0.64 | 1250 |
| 1716393300 | 0.654 | -0.024 | -3.54 | 0.658 | 0.658 | 0.636 | 21250 |
| 1716306900 | 0.678 | 0.026 | 3.99 | 0.7 | 0.7 | 0.662 | 35000 |
| 1716220500 | 0.652 | 0.032 | 5.16 | 0.622 | 0.652 | 0.622 | 17500 |
| 1715961300 | 0.62 | -0.004 | -0.64 | 0.62 | 0.62 | 0.62 | 1250 |
| 1715874900 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1715788500 | 0.624 | -0.022 | -3.41 | 0.624 | 0.628 | 0.612 | 27500 |
| 1715702100 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1715615700 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1715356500 | 0.646 | 0.008 | 1.25 | 0.638 | 0.656 | 0.628 | 23750 |
| 1715270100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715183700 | 0.638 | -0.014 | -2.15 | 0.632 | 0.638 | 0.63 | 13750 |
| 1715097300 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1715010900 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1714751700 | 0.652 | 0.01 | 1.56 | 0.652 | 0.652 | 0.652 | 1250 |
| 1714665300 | 0.642 | -0.012 | -1.83 | 0.678 | 0.678 | 0.642 | 28750 |
| 1714492500 | 0.654 | -0.022 | -3.25 | 0.654 | 0.654 | 0.654 | 2500 |
| 1714406100 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 2500 |
| 1714146900 | 0.676 | -0.024 | -3.43 | 0.682 | 0.682 | 0.658 | 13750 |
| 1714060500 | 0.7 | 0.058 | 9.03 | 0.644 | 0.7 | 0.624 | 21250 |
| 1713974100 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 1250 |
| 1713887700 | 0.642 | -0.002 | -0.31 | 0.642 | 0.642 | 0.642 | 1250 |
| 1713801300 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1713542100 | 0.644 | 0.002 | 0.31 | 0.644 | 0.644 | 0.644 | 1250 |
| 1713455700 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1713369300 | 0.642 | 0.008 | 1.26 | 0.642 | 0.642 | 0.642 | 1250 |
| 1713282900 | 0.634 | -0.018 | -2.76 | 0.652 | 0.652 | 0.62 | 32500 |
| 1713196500 | 0.652 | -0.024 | -3.55 | 0.652 | 0.652 | 0.652 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
