We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.01 | 2.05 | 2 | 5777 | 2.02177219 | DE |
| 4 | -0.04 | -1.9512195122 | 2.05 | 2.08 | 1.95 | 13713 | 2.02564217 | DE |
| 12 | -0.04 | -1.9512195122 | 2.05 | 2.18 | 1.95 | 13592 | 2.06599334 | DE |
| 26 | -0.09 | -4.28571428571 | 2.1 | 2.36 | 1.925 | 17521 | 2.12758261 | DE |
| 52 | -0.21 | -9.45945945946 | 2.22 | 2.4 | 1.78 | 24772 | 2.04685221 | DE |
| 156 | 0.16 | 8.64864864865 | 1.85 | 2.4 | 1.49 | 19799 | 2.02871636 | DE |
| 260 | -0.39 | -16.25 | 2.4 | 2.46 | 1.15 | 24339 | 1.87516838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 2.0099999 | -0.01 | -0.50 | 2 | 2.0099999 | 2 | 1405 |
| 1736182500 | 2.02 | -0.01 | -0.49 | 2.02 | 2.02 | 2.02 | 1 |
| 1735923300 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 2 | 5500 |
| 1735836900 | 2.02 | -0.02 | -0.98 | 2.0099999 | 2.05 | 2 | 16201 |
| 1735577700 | 2.04 | -0.01 | -0.49 | 2.06 | 2.06 | 2 | 10448 |
| 1735318500 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 25 |
| 1734972900 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.04 | 2 | 30325 |
| 1734713700 | 2.02 | 0.02 | 1.00 | 1.955 | 2.02 | 1.955 | 7978 |
| 1734627300 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.95 | 12276 |
| 1734540900 | 1.99 | -0.02 | -1.00 | 2 | 2.0099999 | 1.96 | 31330 |
| 1734454500 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.98 | 14366 |
| 1734368100 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 1.975 | 28649 |
| 1734108900 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.0299999 | 12262 |
| 1734022500 | 2.05 | -0.03 | -1.44 | 2.06 | 2.06 | 2.04 | 19540 |
| 1733936100 | 2.08 | 0.05 | 2.46 | 2.05 | 2.08 | 2.02 | 15395 |
| 1733849700 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.04 | 2.02 | 1565 |
| 1733763300 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 2.0099999 | 25182 |
| 1733504100 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.02 | 8008 |
| 1733417700 | 2.05 | 0.02 | 0.99 | 2.05 | 2.06 | 2.0299999 | 2975 |
| 1733331300 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.04 | 2.0299999 | 9494 |
| 1733244900 | 2.06 | 0 | 0.00 | 2.0299999 | 2.06 | 2.0299999 | 7469 |
| 1733158500 | 2.06 | -0.03 | -1.44 | 2.1 | 2.1 | 2.0099999 | 47743 |
| 1732899300 | 2.09 | 0 | 0.00 | 2.05 | 2.09 | 2.05 | 3308 |
| 1732812900 | 2.09 | 0.04 | 1.95 | 2.07 | 2.09 | 2.07 | 3800 |
| 1732726500 | 2.05 | -0.01 | -0.49 | 2.08 | 2.08 | 2.04 | 4531 |
| 1732640100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.0299999 | 14185 |
| 1732553700 | 2.04 | -0.06 | -2.86 | 2.06 | 2.06 | 2.04 | 5500 |
| 1732294500 | 2.1 | 0.04 | 1.94 | 2.08 | 2.1 | 2.05 | 10677 |
| 1732208100 | 2.06 | -0.04 | -1.90 | 2.08 | 2.09 | 2.06 | 29345 |
| 1732121700 | 2.1 | -0.03 | -1.41 | 2.13 | 2.13 | 2.1 | 2393 |
| 1732035300 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 40 |
| 1731948900 | 2.13 | 0 | 0.00 | 2.14 | 2.15 | 2.13 | 5507 |
| 1731689700 | 2.13 | 0.01 | 0.47 | 2.09 | 2.13 | 2.09 | 8369 |
| 1731603300 | 2.12 | -0.01 | -0.47 | 2.07 | 2.13 | 2.07 | 9772 |
| 1731516900 | 2.13 | 0.02 | 0.95 | 2.13 | 2.14 | 2.1 | 6153 |
| 1731430500 | 2.11 | 0.01 | 0.48 | 2.08 | 2.13 | 2.05 | 13803 |
| 1731344100 | 2.1 | 0 | 0.00 | 2.09 | 2.13 | 2.09 | 1100 |
| 1731084900 | 2.1 | 0.01 | 0.48 | 2.16 | 2.16 | 2.09 | 5104 |
| 1730998500 | 2.09 | -0.03 | -1.42 | 2.11 | 2.14 | 2.09 | 9210 |
| 1730912100 | 2.12 | -0.03 | -1.40 | 2.13 | 2.13 | 2.12 | 7657 |
| 1730825700 | 2.15 | 0.01 | 0.47 | 2.13 | 2.16 | 2.11 | 16323 |
| 1730739300 | 2.14 | 0.08 | 3.88 | 2.18 | 2.18 | 2.12 | 76383 |
| 1730480100 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 17 |
| 1730393700 | 2.09 | 0.01 | 0.48 | 2.06 | 2.09 | 2.0299999 | 11299 |
| 1730307300 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.06 | 5643 |
| 1730220900 | 2.06 | -0.02 | -0.96 | 2.06 | 2.09 | 2.06 | 345 |
| 1730134500 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.05 | 6583 |
| 1729871700 | 2.07 | 0 | 0.00 | 2.06 | 2.08 | 2.06 | 4021 |
| 1729785300 | 2.07 | 0.04 | 1.97 | 2.06 | 2.07 | 2.06 | 272 |
| 1729698900 | 2.0299999 | -0.1 | -4.69 | 2.1 | 2.1 | 2.0099999 | 40385 |
| 1729612500 | 2.13 | 0 | 0.00 | 2.11 | 2.13 | 2.1 | 13134 |
| 1729526100 | 2.13 | 0.04 | 1.91 | 2.09 | 2.14 | 2.08 | 12934 |
| 1729266900 | 2.09 | 0.06 | 2.96 | 2.05 | 2.16 | 2.05 | 47615 |
| 1729180500 | 2.0299999 | 0 | 0.00 | 2.05 | 2.07 | 2.0299999 | 47815 |
| 1729094100 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2.0299999 | 16203 |
| 1729007700 | 2.05 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 6343 |
| 1728921300 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.05 | 3191 |
| 1728662100 | 2.06 | -0.02 | -0.96 | 2.05 | 2.06 | 1.985 | 25500 |
| 1728575700 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2.0299999 | 6523 |
| 1728489300 | 2.05 | 0 | 0.00 | 2.08 | 2.08 | 2.0299999 | 6608 |
| 1728402900 | 2.05 | 0 | 0.00 | 2.04 | 2.07 | 2.04 | 5110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
