We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 14.406 | 0 | 0.00 | 14.406 | 14.406 | 14.406 | 0 |
| 1720022100 | 14.406 | 0.13 | 0.90 | 14.38 | 14.406 | 14.358 | 280 |
| 1719935700 | 14.278 | -0.04 | -0.29 | 14.3 | 14.3 | 14.278 | 475 |
| 1719849300 | 14.32 | -0.11 | -0.79 | 14.38 | 14.38 | 14.32 | 622 |
| 1719590100 | 14.434 | 0 | 0.00 | 14.434 | 14.434 | 14.434 | 0 |
| 1719503700 | 14.434 | -0.02 | -0.15 | 14.434 | 14.434 | 14.434 | 2525 |
| 1719417300 | 14.456 | 0.06 | 0.42 | 14.454 | 14.526 | 14.454 | 1161 |
| 1719330900 | 14.396 | -0.08 | -0.57 | 14.396 | 14.396 | 14.396 | 92 |
| 1719244500 | 14.478 | 0 | 0.00 | 14.478 | 14.478 | 14.478 | 0 |
| 1718985300 | 14.478 | 0.13 | 0.92 | 14.378 | 14.478 | 14.378 | 751 |
| 1718898900 | 14.346 | 0.05 | 0.32 | 14.37 | 14.37 | 14.346 | 637 |
| 1718812500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718726100 | 14.3 | -0.07 | -0.46 | 14.32 | 14.32 | 14.3 | 524 |
| 1718639700 | 14.366 | -0.04 | -0.25 | 14.366 | 14.366 | 14.366 | 219 |
| 1718380500 | 14.402 | 0.13 | 0.93 | 14.398 | 14.412 | 14.398 | 763 |
| 1718294100 | 14.27 | -0.18 | -1.25 | 14.27 | 14.27 | 14.27 | 18 |
| 1718207700 | 14.45 | -0.14 | -0.99 | 14.41 | 14.48 | 14.39 | 3037 |
| 1718121300 | 14.594 | 0 | 0.00 | 14.594 | 14.594 | 14.594 | 0 |
| 1718034900 | 14.594 | 0.11 | 0.73 | 14.52 | 14.594 | 14.514 | 2826 |
| 1717775700 | 14.488 | 0.1 | 0.68 | 14.46 | 14.488 | 14.414 | 1355 |
| 1717689300 | 14.39 | 0.02 | 0.17 | 14.39 | 14.39 | 14.39 | 421 |
| 1717602900 | 14.366 | -0.03 | -0.24 | 14.36 | 14.426 | 14.356 | 1225 |
| 1717516500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717430100 | 14.4 | 0.23 | 1.59 | 14.4 | 14.4 | 14.4 | 68 |
| 1717170900 | 14.174 | 0 | 0.00 | 14.174 | 14.174 | 14.174 | 0 |
| 1717084500 | 14.174 | 0.01 | 0.08 | 14.1 | 14.174 | 14.1 | 600 |
| 1716998100 | 14.162 | -0.01 | -0.06 | 14.162 | 14.162 | 14.162 | 56 |
| 1716911700 | 14.17 | 0 | 0.00 | 14.204 | 14.204 | 14.17 | 395 |
| 1716825300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1716566100 | 14.17 | -0.02 | -0.11 | 14.082 | 14.17 | 14.082 | 708 |
| 1716479700 | 14.186 | -0.11 | -0.80 | 14.248 | 14.262 | 14.186 | 852 |
| 1716393300 | 14.3 | 0.05 | 0.32 | 14.328 | 14.328 | 14.3 | 440 |
| 1716306900 | 14.254 | -0.06 | -0.45 | 14.254 | 14.254 | 14.254 | 400 |
| 1716220500 | 14.318 | 0.01 | 0.08 | 14.318 | 14.318 | 14.318 | 600 |
| 1715961300 | 14.306 | -0.06 | -0.42 | 14.306 | 14.306 | 14.306 | 50 |
| 1715874900 | 14.366 | 0.01 | 0.07 | 14.366 | 14.366 | 14.366 | 17 |
| 1715788500 | 14.356 | -0 | -0.03 | 14.288 | 14.362 | 14.288 | 781 |
| 1715702100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1715615700 | 14.36 | 0.08 | 0.56 | 14.36 | 14.36 | 14.36 | 200 |
| 1715356500 | 14.28 | -0.05 | -0.32 | 14.28 | 14.294 | 14.28 | 928 |
| 1715270100 | 14.326 | -0.1 | -0.68 | 14.326 | 14.326 | 14.326 | 8 |
| 1715183700 | 14.424 | -0.04 | -0.30 | 14.45 | 14.45 | 14.38 | 406 |
| 1715097300 | 14.468 | 0.02 | 0.17 | 14.472 | 14.472 | 14.468 | 247 |
| 1715010900 | 14.444 | 0.12 | 0.81 | 14.378 | 14.444 | 14.378 | 297 |
| 1714751700 | 14.328 | -0.02 | -0.14 | 14.268 | 14.328 | 14.268 | 928 |
| 1714665300 | 14.348 | 0.03 | 0.21 | 14.324 | 14.388 | 14.324 | 570 |
| 1714492500 | 14.318 | -0.03 | -0.22 | 14.324 | 14.324 | 14.318 | 122 |
| 1714406100 | 14.35 | 0.12 | 0.87 | 14.3 | 14.35 | 14.3 | 507 |
| 1714146900 | 14.226 | -0.03 | -0.20 | 14.224 | 14.286 | 14.224 | 2703 |
| 1714060500 | 14.254 | -0.16 | -1.12 | 14.254 | 14.254 | 14.254 | 500 |
| 1713974100 | 14.416 | 0.12 | 0.81 | 14.606 | 14.606 | 14.372 | 302 |
| 1713887700 | 14.3 | -0.01 | -0.10 | 14.256 | 14.3 | 14.256 | 1045 |
| 1713801300 | 14.314 | 0.14 | 1.02 | 14.314 | 14.314 | 14.314 | 25 |
| 1713542100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1713455700 | 14.17 | 0.01 | 0.07 | 14.144 | 14.17 | 14.144 | 1272 |
| 1713369300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1713282900 | 14.16 | -0.14 | -0.98 | 14.114 | 14.16 | 14.048 | 424 |
| 1713196500 | 14.3 | -0.11 | -0.79 | 14.362 | 14.446 | 14.3 | 1769 |
| 1712937300 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1712850900 | 14.414 | -0.12 | -0.80 | 14.434 | 14.434 | 14.414 | 1616 |
| 1712764500 | 14.53 | -0.03 | -0.21 | 14.554 | 14.614 | 14.53 | 599 |
| 1712678100 | 14.56 | -0.04 | -0.27 | 14.56 | 14.56 | 14.56 | 57 |
| 1712591700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712332500 | 14.6 | 0.02 | 0.11 | 14.6 | 14.6 | 14.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
