We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 14.074 | 0.04 | 0.29 | 14.074 | 14.074 | 14.074 | 140 |
| 1721318100 | 14.034 | 0 | 0.00 | 14.034 | 14.034 | 14.034 | 0 |
| 1721231700 | 14.034 | -0.13 | -0.92 | 14.034 | 14.034 | 14.034 | 395 |
| 1721145300 | 14.164 | 0.01 | 0.10 | 14.14 | 14.176 | 14.138 | 1879 |
| 1721058900 | 14.15 | 0.08 | 0.57 | 14.096 | 14.15 | 14.096 | 402 |
| 1720799700 | 14.07 | 0.23 | 1.68 | 14.07 | 14.07 | 14.07 | 150 |
| 1720713300 | 13.838 | 0 | 0.00 | 13.838 | 13.838 | 13.838 | 0 |
| 1720626900 | 13.838 | -0.14 | -1.03 | 13.826 | 13.838 | 13.826 | 765 |
| 1720540500 | 13.982 | 0.12 | 0.85 | 13.982 | 13.982 | 13.982 | 1120 |
| 1720454100 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1720194900 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1720108500 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1720022100 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1719935700 | 13.864 | -0.01 | -0.10 | 13.984 | 13.984 | 13.85 | 11365 |
| 1719849300 | 13.878 | 0 | 0.03 | 13.83 | 13.882 | 13.83 | 461 |
| 1719590100 | 13.874 | 0.01 | 0.09 | 13.87 | 13.938 | 13.868 | 3300 |
| 1719503700 | 13.862 | -0.02 | -0.12 | 13.862 | 13.862 | 13.862 | 320 |
| 1719417300 | 13.878 | -0.04 | -0.32 | 13.878 | 13.878 | 13.878 | 75 |
| 1719330900 | 13.922 | 0.07 | 0.53 | 13.964 | 13.992 | 13.922 | 902 |
| 1719244500 | 13.848 | 0.01 | 0.07 | 13.848 | 13.848 | 13.848 | 200 |
| 1718985300 | 13.838 | 0 | 0.00 | 13.838 | 13.838 | 13.838 | 0 |
| 1718898900 | 13.838 | -0.03 | -0.25 | 13.908 | 13.908 | 13.838 | 2 |
| 1718812500 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1718726100 | 13.872 | 0.06 | 0.41 | 13.872 | 13.872 | 13.872 | 2500 |
| 1718639700 | 13.816 | -0.13 | -0.90 | 13.816 | 13.816 | 13.816 | 12 |
| 1718380500 | 13.942 | 0 | 0.00 | 13.942 | 13.942 | 13.942 | 0 |
| 1718294100 | 13.942 | 0 | 0.00 | 13.942 | 13.942 | 13.942 | 0 |
| 1718207700 | 13.942 | -0.08 | -0.56 | 13.94 | 13.942 | 13.94 | 1000 |
| 1718121300 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1718034900 | 14.02 | 0.01 | 0.07 | 14.02 | 14.02 | 14.02 | 350 |
| 1717775700 | 14.01 | -0.09 | -0.61 | 14.136 | 14.136 | 14.01 | 1065 |
| 1717689300 | 14.096 | 0.01 | 0.09 | 14.096 | 14.096 | 14.096 | 280 |
| 1717602900 | 14.084 | 0.07 | 0.47 | 14.152 | 14.152 | 14.084 | 857 |
| 1717516500 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1717430100 | 14.018 | 0.12 | 0.88 | 14.018 | 14.018 | 14.018 | 8 |
| 1717170900 | 13.896 | 0.16 | 1.18 | 13.896 | 13.896 | 13.896 | 150 |
| 1717084500 | 13.734 | -0.18 | -1.31 | 13.734 | 13.734 | 13.734 | 197 |
| 1716998100 | 13.916 | 0 | 0.00 | 13.916 | 13.916 | 13.916 | 0 |
| 1716911700 | 13.916 | -0.03 | -0.24 | 13.908 | 13.916 | 13.906 | 428 |
| 1716825300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716566100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716479700 | 13.95 | -0.06 | -0.44 | 13.948 | 13.958 | 13.948 | 500 |
| 1716393300 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1716306900 | 14.012 | 0.07 | 0.47 | 14.012 | 14.012 | 14.012 | 35 |
| 1716220500 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1715961300 | 13.946 | 0.03 | 0.23 | 13.956 | 13.956 | 13.946 | 840 |
| 1715874900 | 13.914 | 0 | 0.00 | 13.914 | 13.914 | 13.914 | 0 |
| 1715788500 | 13.914 | -0.1 | -0.69 | 13.91 | 13.914 | 13.91 | 1443 |
| 1715702100 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715615700 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715356500 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715270100 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715183700 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715097300 | 14.01 | 0.14 | 0.99 | 14.01 | 14.01 | 14.01 | 300 |
| 1715010900 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1714751700 | 13.872 | 0.03 | 0.23 | 13.92 | 13.92 | 13.872 | 219 |
| 1714665300 | 13.84 | 0.03 | 0.25 | 13.84 | 13.84 | 13.84 | 14 |
| 1714492500 | 13.806 | -0.03 | -0.20 | 13.806 | 13.806 | 13.806 | 130 |
| 1714406100 | 13.834 | 0.12 | 0.86 | 13.834 | 13.834 | 13.834 | 750 |
| 1714146900 | 13.716 | -0.14 | -1.00 | 13.724 | 13.724 | 13.716 | 3992 |
| 1714060500 | 13.854 | 0 | 0.00 | 13.854 | 13.854 | 13.854 | 0 |
| 1713974100 | 13.854 | 0.26 | 1.90 | 13.872 | 13.872 | 13.854 | 9000 |
| 1713855600 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1713769200 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
