Prysmian (PRY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Prysmian SpA (PRY)
Prysmian SpA (PRY) Trades

Prysmian SpA (PRY)

45.73

0.98

(2.19%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 372,743

Neutral: 385,303

Sell: 279,328

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:14	45.73	437			49.77	35.80		1,037,374	6332	BIT
11:35:14	45.73	4,414			49.77	35.80		1,036,937	6331	BIT
11:35:14	45.73	756			49.77	35.80		1,032,523	6330	BIT
11:35:14	45.73	1,061			49.77	35.80		1,031,767	6329	BIT
11:35:14	45.73	435			49.77	35.80		1,030,706	6328	BIT
11:35:14	45.73	626			49.77	35.80		1,030,271	6327	BIT
11:35:14	45.73	611			49.77	35.80		1,029,645	6326	BIT
11:35:14	45.73	50			49.77	35.80		1,029,034	6325	BIT
11:35:14	45.73	400			49.77	35.80		1,028,984	6324	BIT
11:35:14	45.73	868			49.77	35.80		1,028,584	6323	BIT
11:35:14	45.73	1,061			49.77	35.80		1,027,716	6322	BIT
11:35:14	45.73	948			49.77	35.80		1,026,655	6321	BIT
11:35:14	45.73	29			49.77	35.80		1,025,707	6320	BIT
11:35:14	45.73	946			49.77	35.80		1,025,678	6319	BIT
11:35:14	45.73	943			49.77	35.80		1,024,732	6318	BIT
11:35:14	45.73	1,347			49.77	35.80		1,023,789	6317	BIT
11:35:14	45.73	316			49.77	35.80		1,022,442	6316	BIT
11:35:14	45.73	938			49.77	35.80		1,022,126	6315	BIT
11:35:14	45.73	935			49.77	35.80		1,021,188	6314	BIT
11:35:14	45.73	33			49.77	35.80		1,020,253	6313	BIT
11:35:14	45.73	41			49.77	35.80		1,020,220	6312	BIT
11:35:14	45.73	930			49.77	35.80		1,020,179	6311	BIT
11:35:14	45.73	4,262			49.77	35.80		1,019,249	6310	BIT
11:35:14	45.73	924			49.77	35.80		1,014,987	6309	BIT
11:35:14	45.73	920			49.77	35.80		1,014,063	6308	BIT
11:35:14	45.73	915			49.77	35.80		1,013,143	6307	BIT
11:35:14	45.73	12,326			49.77	35.80		1,012,228	6306	BIT
11:35:14	45.73	9,486			49.77	35.80		999,902	6305	BIT
11:35:14	45.73	1,542			49.77	35.80		990,416	6304	BIT
11:35:14	45.73	3,201			49.77	35.80		988,874	6303	BIT
11:35:14	45.73	911			49.77	35.80		985,673	6302	BIT
11:35:14	45.73	905			49.77	35.80		984,762	6301	BIT
11:35:14	45.73	22,253			49.77	35.80		983,857	6300	BIT
11:35:14	45.73	1,532			49.77	35.80		961,604	6299	BIT
11:35:14	45.73	1,987			49.77	35.80		960,072	6298	BIT
11:35:14	45.73	5			49.77	35.80		958,085	6297	BIT
11:35:14	45.73	8,595			49.77	35.80		958,080	6296	BIT
11:35:14	45.73	974			49.77	35.80		949,485	6295	BIT
11:35:14	45.73	1,695			49.77	35.80		948,511	6294	BIT
11:35:14	45.73	1,969			49.77	35.80		946,816	6293	BIT
11:35:14	45.73	1			49.77	35.80		944,847	6292	BIT
11:35:14	45.73	7			49.77	35.80		944,846	6291	BIT
11:35:14	45.73	8			49.77	35.80		944,839	6290	BIT
11:35:14	45.73	82			49.77	35.80		944,831	6289	BIT
11:35:14	45.73	294			49.77	35.80		944,749	6288	BIT
11:35:14	45.73	62			49.77	35.80		944,455	6287	BIT
11:35:14	45.73	591			49.77	35.80		944,393	6286	BIT
11:35:14	45.73	71			49.77	35.80		943,802	6285	BIT
11:35:14	45.73	1,948			49.77	35.80		943,731	6284	BIT
11:35:14	45.73	1,500			49.77	35.80		941,783	6283	BIT
11:35:14	45.73	1,228			49.77	35.80		940,283	6282	BIT
11:35:14	45.73	4,457			49.77	35.80		939,055	6281	BIT
11:35:14	45.73	2,502			49.77	35.80		934,598	6280	BIT
11:35:14	45.73	5			49.77	35.80		932,096	6279	BIT
11:35:14	45.73	469			49.77	35.80		932,091	6278	BIT
11:35:14	45.73	8,293			49.77	35.80		931,622	6277	BIT
11:35:14	45.73	1,059			49.77	35.80		923,329	6276	BIT
11:35:14	45.73	1,482			49.77	35.80		922,270	6275	BIT
11:35:14	45.73	148			49.77	35.80		920,788	6274	BIT
11:35:14	45.73	4,455			49.77	35.80		920,640	6273	BIT
11:35:14	45.73	900			49.77	35.80		916,185	6272	BIT
11:35:14	45.73	895			49.77	35.80		915,285	6271	BIT
11:35:14	45.73	6,861			49.77	35.80		914,390	6270	BIT
11:35:14	45.73	3,338			49.77	35.80		907,529	6269	BIT
11:35:14	45.73	490			49.77	35.80		904,191	6268	BIT
11:35:14	45.73	162			49.77	35.80		903,701	6267	BIT
11:35:14	45.73	160			49.77	35.80		903,539	6266	BIT
11:35:14	45.73	232			49.77	35.80		903,379	6265	BIT
11:35:14	45.73	334			49.77	35.80		903,147	6264	BIT
11:35:14	45.73	398			49.77	35.80		902,813	6263	BIT
11:35:14	45.73	41			49.77	35.80		902,415	6262	BIT
11:35:14	45.73	59			49.77	35.80		902,374	6261	BIT
11:35:14	45.73	59			49.77	35.80		902,315	6260	BIT
11:35:14	45.73	210			49.77	35.80		902,256	6259	BIT
11:35:14	45.73	348			49.77	35.80		902,046	6258	BIT
11:35:14	45.73	138			49.77	35.80		901,698	6257	BIT
11:35:14	45.73	396			49.77	35.80		901,560	6256	BIT
11:35:14	45.73	290			49.77	35.80		901,164	6255	BIT
11:35:14	45.73	29			49.77	35.80		900,874	6254	BIT
11:35:14	45.73	1,104			49.77	35.80		900,845	6253	BIT
11:35:14	45.73	485			49.77	35.80		899,741	6252	BIT
11:35:14	45.73	489			49.77	35.80		899,256	6251	BIT
11:35:14	45.73	489			49.77	35.80		898,767	6250	BIT
11:35:14	45.73	489			49.77	35.80		898,278	6249	BIT
11:35:14	45.73	489			49.77	35.80		897,789	6248	BIT
11:35:14	45.73	236			49.77	35.80		897,300	6247	BIT
11:35:14	45.73	138			49.77	35.80		897,064	6246	BIT
11:35:14	45.73	6			49.77	35.80		896,926	6245	BIT
11:35:14	45.73	109			49.77	35.80		896,920	6244	BIT
11:35:14	45.73	91			49.77	35.80		896,811	6243	BIT
11:35:14	45.73	2,382			49.77	35.80		896,720	6242	BIT
11:35:14	45.73	221			49.77	35.80		894,338	6241	BIT
11:35:14	45.73	126			49.77	35.80		894,117	6240	BIT
11:35:14	45.73	40			49.77	35.80		893,991	6239	BIT
11:35:14	45.73	136			49.77	35.80		893,951	6238	BIT
11:35:14	45.73	3,394			49.77	35.80		893,815	6237	BIT
11:35:14	45.73	59			49.77	35.80		890,421	6236	BIT
11:35:14	45.73	2,006			49.77	35.80		890,362	6235	BIT
11:35:14	45.73	101			49.77	35.80		888,356	6234	BIT
11:35:14	45.73	107			49.77	35.80		888,255	6233	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:20:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:54] Language: en-US
OKAY: [21:20:54] Cookies are enabled
OKAY: [21:20:54] Browser supports RequestAnimationFrame
OKAY: [21:20:54] Browser supports the WebScoket API
INFO: [21:20:54] Starting session (trades) for guest
INFO: [21:20:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APRY
- feedSymbol = BIT%5EPRY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:20:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:54] Streamer WS Hostname: c1d6c0d9e20e
INFO: [21:20:54] Starting the trades app
INFO: [21:20:54] [START]: Symbol loook up for BIT^PRY
INFO: [21:20:55] [FINSH]: Symbol loook up for BIT^PRY
INFO: [21:20:55] Loaded configuration for trades
INFO: [21:20:55] Creating trades table...
INFO: [21:20:55] Starting trades table for BIT:PRY without montage
INFO: [21:20:55] lo-streamer/1/dist-swarm
INFO: [21:20:55] lo-streamer/1/dist-swarm
INFO: [21:20:55] lo-streamer/1/dist-swarm
INFO: [21:20:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:54] Language: en-US
OKAY: [21:20:54] Cookies are enabled
OKAY: [21:20:54] Browser supports RequestAnimationFrame
OKAY: [21:20:54] Browser supports the WebScoket API
INFO: [21:20:54] Starting session (trades) for guest
INFO: [21:20:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APRY
- feedSymbol = BIT%5EPRY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:20:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:54] Streamer WS Hostname: c1d6c0d9e20e
INFO: [21:20:54] Starting the trades app
INFO: [21:20:54] [START]: Symbol loook up for BIT^PRY
INFO: [21:20:55] [FINSH]: Symbol loook up for BIT^PRY
INFO: [21:20:55] Loaded configuration for trades
INFO: [21:20:55] Creating trades table...
INFO: [21:20:55] Starting trades table for BIT:PRY without montage
INFO: [21:20:55] lo-streamer/1/dist-swarm
INFO: [21:20:55] lo-streamer/1/dist-swarm
INFO: [21:20:55] lo-streamer/1/dist-swarm