Prysmian (PRY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Prysmian SpA (PRY)
Prysmian SpA (PRY) Trades

Prysmian SpA (PRY)

43.21

-4.25

(-8.95%)

Closed April 05 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 367,268

Neutral: 173,569

Sell: 836,959

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:15:19	13.45	44,600			13.40	13.50		1,377,796	1661	TSX
16:00:00	13.45	46		Sell	13.44	13.47		1,333,196	1660	TSX
16:00:00	13.45	80		Sell	13.44	13.47		1,333,150	1659	TSX
16:00:00	13.45	21		Sell	13.44	13.47		1,333,070	1658	TSX
16:00:00	13.45	92		Sell	13.44	13.47		1,333,049	1657	TSX
16:00:00	13.45	2		Sell	13.44	13.47		1,332,957	1656	TSX
16:00:00	13.45	4		Sell	13.44	13.47		1,332,955	1655	TSX
16:00:00	13.45	47		Sell	13.44	13.47		1,332,951	1654	TSX
16:00:00	13.45	25		Sell	13.44	13.47		1,332,904	1653	TSX
16:00:00	13.45	62		Sell	13.44	13.47		1,332,879	1652	TSX
16:00:00	13.45	55		Sell	13.44	13.47		1,332,817	1651	TSX
16:00:00	13.45	16		Sell	13.44	13.47		1,332,762	1650	TSX
16:00:00	13.45	14		Sell	13.44	13.47		1,332,746	1649	TSX
16:00:00	13.45	31		Sell	13.44	13.47		1,332,732	1648	TSX
16:00:00	13.45	70		Sell	13.44	13.47		1,332,701	1647	TSX
16:00:00	13.45	4		Sell	13.44	13.47		1,332,631	1646	TSX
16:00:00	13.45	8		Sell	13.44	13.47		1,332,627	1645	TSX
16:00:00	13.45	2		Sell	13.44	13.47		1,332,619	1644	TSX
16:00:00	13.45	3		Sell	13.44	13.47		1,332,617	1643	TSX
16:00:00	13.45	37		Sell	13.44	13.47		1,332,614	1642	TSX
16:00:00	13.45	47		Sell	13.44	13.47		1,332,577	1641	TSX
16:00:00	13.45	56		Sell	13.44	13.47		1,332,530	1640	TSX
16:00:00	13.45	40		Sell	13.44	13.47		1,332,474	1639	TSX
16:00:00	13.45	48		Sell	13.44	13.47		1,332,434	1638	TSX
16:00:00	13.45	52		Sell	13.44	13.47		1,332,386	1637	TSX
16:00:00	13.45	35		Sell	13.44	13.47		1,332,334	1636	TSX
16:00:00	13.45	16		Sell	13.44	13.47		1,332,299	1635	TSX
16:00:00	13.45	600		Sell	13.44	13.47		1,332,283	1634	TSX
16:00:00	13.45	600		Sell	13.44	13.47		1,331,683	1633	TSX
16:00:00	13.45	2,100		Sell	13.44	13.47		1,331,083	1632	TSX
16:00:00	13.45	5,700		Sell	13.44	13.47		1,328,983	1631	TSX
16:00:00	13.45	8,400		Sell	13.44	13.47		1,323,283	1630	TSX
16:00:00	13.45	3,200		Sell	13.44	13.47		1,314,883	1629	TSX
16:00:00	13.45	400		Sell	13.44	13.47		1,311,683	1628	TSX
16:00:00	13.45	100		Sell	13.44	13.47		1,311,283	1627	TSX
16:00:00	13.45	300		Sell	13.44	13.47		1,311,183	1626	TSX
16:00:00	13.45	300		Sell	13.44	13.47		1,310,883	1625	TSX
16:00:00	13.45	500		Sell	13.44	13.47		1,310,583	1624	TSX
16:00:00	13.45	400		Sell	13.44	13.47		1,310,083	1623	TSX
16:00:00	13.45	100		Sell	13.44	13.47		1,309,683	1622	TSX
16:00:00	13.45	400		Sell	13.44	13.47		1,309,583	1621	TSX
16:00:00	13.45	41,300		Sell	13.44	13.47		1,309,183	1620	TSX
16:00:00	13.45	100		Sell	13.44	13.47		1,267,883	1619	TSX
16:00:00	13.45	1,000		Sell	13.44	13.47		1,267,783	1618	TSX
16:00:00	13.45	6,000		Sell	13.44	13.47		1,266,783	1617	TSX
16:00:00	13.45	9,800		Sell	13.44	13.47		1,260,783	1616	TSX
16:00:00	13.45	200		Sell	13.44	13.47		1,250,983	1615	TSX
16:00:00	13.45	200		Sell	13.44	13.47		1,250,783	1614	TSX
16:00:00	13.45	300		Sell	13.44	13.47		1,250,583	1613	TSX
16:00:00	13.45	5,500		Sell	13.44	13.47		1,250,283	1612	TSX
16:00:00	13.45	1,800		Sell	13.44	13.47		1,244,783	1611	TSX
16:00:00	13.45	1,600		Sell	13.44	13.47		1,242,983	1610	TSX
16:00:00	13.45	1,000		Sell	13.44	13.47		1,241,383	1609	TSX
16:00:00	13.45	9,600		Sell	13.44	13.47		1,240,383	1608	TSX
16:00:00	13.45	1,500		Sell	13.44	13.47		1,230,783	1607	TSX
16:00:00	13.45	1,300		Sell	13.44	13.47		1,229,283	1606	TSX
16:00:00	13.45	3,700		Sell	13.44	13.47		1,227,983	1605	TSX
16:00:00	13.45	3,500		Sell	13.44	13.47		1,224,283	1604	TSX
16:00:00	13.45	1,000		Sell	13.44	13.47		1,220,783	1603	TSX
16:00:00	13.45	5,200		Sell	13.44	13.47		1,219,783	1602	TSX
16:00:00	13.45	4,300		Sell	13.44	13.47		1,214,583	1601	TSX
16:00:00	13.45	200		Sell	13.44	13.47		1,210,283	1600	TSX
16:00:00	13.45	800		Sell	13.44	13.47		1,210,083	1599	TSX
16:00:00	13.45	1,900		Sell	13.44	13.47		1,209,283	1598	TSX
16:00:00	13.45	1,900		Sell	13.44	13.47		1,207,383	1597	TSX
16:00:00	13.45	4,900		Sell	13.44	13.47		1,205,483	1596	TSX
16:00:00	13.45	100		Sell	13.44	13.47		1,200,583	1595	TSX
16:00:00	13.45	700		Sell	13.44	13.47		1,200,483	1594	TSX
16:00:00	13.45	3,100		Sell	13.44	13.47		1,199,783	1593	TSX
16:00:00	13.45	246,900		Sell	13.44	13.47		1,196,683	1592	TSX
16:00:00	13.45	500		Sell	13.44	13.47		949,783	1591	TSX
16:00:00	13.45	1,400		Sell	13.44	13.47		949,283	1590	TSX
16:00:00	13.45	1,200		Sell	13.44	13.47		947,883	1589	TSX
16:00:00	13.45	400		Sell	13.44	13.47		946,683	1588	TSX
16:00:00	13.45	700		Sell	13.44	13.47		946,283	1587	TSX
16:00:00	13.45	10,600		Sell	13.44	13.47		945,583	1586	TSX
16:00:00	13.45	100		Sell	13.44	13.47		934,983	1585	TSX
16:00:00	13.45	100		Sell	13.44	13.47		934,883	1584	TSX
15:59:58	13.47	200		Buy	13.45	13.47		934,783	1583	TSX
15:59:58	13.47	100		Buy	13.45	13.47		934,583	1582	TSX
15:59:58	13.46	400		Buy	13.45	13.46		934,483	1581	TSX
15:59:58	13.46	900		Buy	13.45	13.46		934,083	1580	TSX
15:59:58	13.46	500		Buy	13.45	13.46		933,183	1579	TSX
15:59:58	13.46	500		Buy	13.45	13.46		932,683	1578	TSX
15:59:58	13.46	4,100		Buy	13.45	13.46		932,183	1577	TSX
15:59:58	13.46	1,300		Buy	13.45	13.46		928,083	1576	TSX
15:59:55	13.46	100		Buy	13.45	13.46		926,783	1575	TSX
15:59:55	13.45	1,300		Sell	13.45	13.46		926,683	1574	TSX
15:59:53	13.45	2,600		Sell	13.45	13.46		925,383	1573	TSX
15:59:53	13.45	3,000		Sell	13.45	13.46		922,783	1572	TSX
15:59:53	13.45	6,400		Sell	13.45	13.46		919,783	1571	TSX
15:59:53	13.45	100		Sell	13.45	13.46		913,383	1570	TSX
15:59:48	13.46	85		Buy	13.45	13.46		913,283	1569	TSX
15:59:45	13.46	100		Buy	13.45	13.46		913,198	1568	TSX
15:59:44	13.45	1,500		Sell	13.45	13.46		913,098	1567	TSX
15:59:44	13.45	1,500		Sell	13.45	13.46		911,598	1566	TSX
15:59:44	13.45	1,500		Sell	13.45	13.46		910,098	1565	TSX
15:59:44	13.46	1,000		Buy	13.44	13.46		908,598	1564	TSX
15:59:44	13.46	1,500		Buy	13.44	13.46		907,598	1563	TSX
15:59:44	13.455	1,500		Buy	13.44	13.46		906,098	1562	TSX

WisdomTree Brent Crude O...

Southwestern Energy

Innergex Renewable Energy

Global X Russell 2000 Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:48:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:48:29] Language: en-US
OKAY: [18:48:29] Cookies are enabled
OKAY: [18:48:29] Browser supports RequestAnimationFrame
OKAY: [18:48:29] Browser supports the WebScoket API
INFO: [18:48:29] Starting session (trades) for guest
INFO: [18:48:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:48:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APRY
- feedSymbol = BIT%5EPRY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:48:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:48:29] Streamer WS Hostname: 265823f3f790
INFO: [18:48:29] Starting the trades app
INFO: [18:48:29] [START]: Symbol loook up for BIT^PRY
INFO: [18:48:29] [FINSH]: Symbol loook up for BIT^PRY
INFO: [18:48:29] Loaded configuration for trades
INFO: [18:48:29] Creating trades table...
INFO: [18:48:29] Starting trades table for TSX:INE without montage
INFO: [18:48:30] lo-streamer/1/dist-swarm
INFO: [18:48:30] lo-streamer/1/dist-swarm
INFO: [18:48:30] lo-streamer/1/dist-swarm
INFO: [18:48:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:48:29] Language: en-US
OKAY: [18:48:29] Cookies are enabled
OKAY: [18:48:29] Browser supports RequestAnimationFrame
OKAY: [18:48:29] Browser supports the WebScoket API
INFO: [18:48:29] Starting session (trades) for guest
INFO: [18:48:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:48:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APRY
- feedSymbol = BIT%5EPRY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:48:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:48:29] Streamer WS Hostname: 265823f3f790
INFO: [18:48:29] Starting the trades app
INFO: [18:48:29] [START]: Symbol loook up for BIT^PRY
INFO: [18:48:29] [FINSH]: Symbol loook up for BIT^PRY
INFO: [18:48:29] Loaded configuration for trades
INFO: [18:48:29] Creating trades table...
INFO: [18:48:29] Starting trades table for TSX:INE without montage
INFO: [18:48:30] lo-streamer/1/dist-swarm
INFO: [18:48:30] lo-streamer/1/dist-swarm
INFO: [18:48:30] lo-streamer/1/dist-swarm